| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 650 | 667.5 | 643.5 | 647.5 | 647.5 | -12 (-1.82%) | 1,154,859 |
| 1 Jul 2022 | GBX | 627.5 | 662 | 627.5 | 659.5 | 659.5 | +16.5 (+2.57%) | 1,018,131 |
| 30 Jun 2022 | GBX | 638 | 655 | 634.5 | 643 | 643 | -2.5 (-0.39%) | 2,621,696 |
| 29 Jun 2022 | GBX | 651 | 660 | 633 | 645.5 | 645.5 | +3.5 (+0.55%) | 1,801,745 |
| 28 Jun 2022 | GBX | 625 | 647.5 | 625 | 642 | 642 | +2 (+0.31%) | 1,880,454 |
| 27 Jun 2022 | GBX | 666.5 | 669.5 | 639 | 640 | 640 | -14.5 (-2.22%) | 3,057,408 |
| 24 Jun 2022 | GBX | 677 | 677 | 643.5 | 654.5 | 654.5 | -6 (-0.91%) | 1,192,016 |
| 23 Jun 2022 | GBX | 683.5 | 683.5 | 655.5 | 660.5 | 660.5 | -10.5 (-1.56%) | 1,300,161 |
| 22 Jun 2022 | GBX | 637 | 673.4793 | 632 | 671 | 671 | +33 (+5.17%) | 2,552,215 |
| 21 Jun 2022 | GBX | 642.5 | 652.5 | 636 | 638 | 638 | -5 (-0.78%) | 1,672,749 |
| 20 Jun 2022 | GBX | 605.5 | 651 | 605.5 | 643 | 643 | +41 (+6.81%) | 2,357,345 |
| 17 Jun 2022 | GBX | 616 | 616 | 592.5 | 602 | 602 | +2.5 (+0.42%) | 3,756,679 |
| 16 Jun 2022 | GBX | 621.5 | 627 | 595.5 | 599.5 | 599.5 | -23 (-3.69%) | 2,191,524 |
| 15 Jun 2022 | GBX | 627.5 | 642 | 622.5 | 622.5 | 622.5 | +1.5 (+0.24%) | 1,469,637 |
| 14 Jun 2022 | GBX | 630.5 | 642.5 | 615 | 621 | 621 | -11.5 (-1.82%) | 2,767,809 |
| 13 Jun 2022 | GBX | 665 | 668.5 | 624.7505 | 632.5 | 632.5 | -41.5 (-6.16%) | 2,104,816 |
| 10 Jun 2022 | GBX | 689.5 | 690 | 667.5 | 674 | 674 | -11 (-1.61%) | 3,255,418 |
| 9 Jun 2022 | GBX | 687 | 698 | 685 | 685 | 685 | -8.5 (-1.23%) | 1,202,781 |
| 8 Jun 2022 | GBX | 716.5 | 716.5 | 691 | 693.5 | 693.5 | -14.5 (-2.05%) | 1,004,027 |
| 7 Jun 2022 | GBX | 708.5 | 726.5 | 701.5 | 708 | 708 | -11 (-1.53%) | 2,190,547 |
| 6 Jun 2022 | GBX | 703.5 | 740.3592 | 698.213 | 719 | 719 | +26 (+3.75%) | 1,619,210 |
| 1 Jun 2022 | GBX | 672 | 693 | 671.5 | 693 | 693 | +19.5 (+2.90%) | 886,069 |
| 31 May 2022 | GBX | 657.5 | 683 | 654.875 | 673.5 | 673.5 | +13.5 (+2.05%) | 4,048,934 |
| 30 May 2022 | GBX | 655.5 | 671.4145 | 652.05 | 660 | 660 | +4 (+0.61%) | 745,242 |
| 27 May 2022 | GBX | 687.5 | 690.2685 | 651.5 | 656 | 656 | -28.5 (-4.16%) | 1,940,741 |
| 26 May 2022 | GBX | 715.5 | 730.5 | 684.5 | 684.5 | 684.5 | -32.5 (-4.53%) | 2,054,355 |
| 25 May 2022 | GBX | 727.5 | 757.9408 | 703.5 | 717 | 717 | +17 (+2.43%) | 2,790,399 |
| 24 May 2022 | GBX | 725 | 734.5 | 657 | 700 | 700 | -112 (-13.79%) | 6,806,159 |
| 23 May 2022 | GBX | 800 | 813.5 | 794.5 | 812 | 812 | +13.5 (+1.69%) | 617,945 |
| 20 May 2022 | GBX | 798 | 813.5 | 792.5 | 798.5 | 798.5 | +2.5 (+0.31%) | 686,165 |
