| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 795.5 | 818.5 | 795.5 | 796 | 796 | -12.5 (-1.55%) | 750,525 |
| 18 May 2022 | GBX | 787 | 823.5 | 785.5 | 808.5 | 808.5 | +21.5 (+2.73%) | 1,543,972 |
| 17 May 2022 | GBX | 778.5 | 799 | 776 | 787 | 787 | +11 (+1.42%) | 1,538,478 |
| 16 May 2022 | GBX | 751 | 785.5 | 738.5 | 776 | 776 | +26.5 (+3.54%) | 1,111,677 |
| 13 May 2022 | GBX | 752 | 757.5 | 714 | 749.5 | 749.5 | -23.5 (-3.04%) | 2,060,675 |
| 12 May 2022 | GBX | 763.5 | 773 | 753.5519 | 773 | 773 | 0.0 (0.0%) | 1,284,482 |
| 11 May 2022 | GBX | 788.5 | 788.5 | 758 | 773 | 773 | -2 (-0.26%) | 2,584,072 |
| 10 May 2022 | GBX | 783 | 785 | 762.5 | 775 | 775 | 0.0 (0.0%) | 1,291,673 |
| 9 May 2022 | GBX | 781.5 | 798 | 775 | 775 | 775 | -21.5 (-2.70%) | 1,234,077 |
| 6 May 2022 | GBX | 797.5 | 823 | 780.969 | 796.5 | 796.5 | -7.5 (-0.93%) | 1,074,803 |
| 5 May 2022 | GBX | 807 | 821.5 | 803.5 | 804 | 804 | +6 (+0.75%) | 908,483 |
| 4 May 2022 | GBX | 829.5 | 829.5 | 795 | 798 | 798 | -15 (-1.85%) | 1,324,268 |
| 3 May 2022 | GBX | 802.5 | 821.0355 | 794.5 | 813 | 813 | +5 (+0.62%) | 2,446,730 |
| 29 Apr 2022 | GBX | 825 | 825.5 | 806.5 | 808 | 808 | -1.5 (-0.19%) | 1,226,930 |
| 28 Apr 2022 | GBX | 829 | 832 | 807 | 809.5 | 809.5 | -17.5 (-2.12%) | 1,147,777 |
| 27 Apr 2022 | GBX | 809.5 | 845.25 | 798 | 827 | 827 | +32.5 (+4.09%) | 1,589,084 |
| 26 Apr 2022 | GBX | 771 | 797 | 771 | 794.5 | 794.5 | +9.5 (+1.21%) | 935,273 |
| 25 Apr 2022 | GBX | 763.5 | 799 | 763.5 | 785 | 785 | +3.5 (+0.45%) | 841,416 |
| 22 Apr 2022 | GBX | 779 | 798.5 | 750.005 | 781.5 | 781.5 | -5.5 (-0.70%) | 1,005,268 |
| 21 Apr 2022 | GBX | 802 | 803.533 | 780 | 787 | 787 | -13 (-1.63%) | 767,227 |
| 20 Apr 2022 | GBX | 789 | 808.5 | 780.08 | 800 | 800 | +11 (+1.39%) | 1,082,630 |
| 19 Apr 2022 | GBX | 798 | 801.16 | 785.5 | 789 | 789 | -9 (-1.13%) | 363,817 |
| 14 Apr 2022 | GBX | 797 | 805.655 | 789 | 798 | 798 | +3.5 (+0.44%) | 966,294 |
| 13 Apr 2022 | GBX | 790 | 803 | 783.5 | 794.5 | 794.5 | +11.5 (+1.47%) | 899,162 |
| 12 Apr 2022 | GBX | 783 | 799.3862 | 774 | 783 | 783 | -20 (-2.49%) | 1,802,468 |
| 11 Apr 2022 | GBX | 809 | 820 | 795.5 | 803 | 803 | -8.5 (-1.05%) | 1,334,218 |
| 8 Apr 2022 | GBX | 831 | 836 | 802.6706 | 811.5 | 811.5 | -9 (-1.10%) | 1,043,220 |
| 7 Apr 2022 | GBX | 813.5 | 845.8938 | 813.5 | 820.5 | 820.5 | -11 (-1.32%) | 1,446,907 |
| 6 Apr 2022 | GBX | 824 | 832.5 | 811.5 | 831.5 | 831.5 | +5.5 (+0.67%) | 1,152,072 |
| 5 Apr 2022 | GBX | 804 | 832 | 793 | 826 | 826 | +20.5 (+2.55%) | 962,792 |
