| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 780.5 | 807.5 | 780.5 | 805.5 | 805.5 | +30 (+3.87%) | 1,112,027 |
| 1 Apr 2022 | GBX | 784.5 | 785.8 | 763 | 775.5 | 775.5 | -10.5 (-1.34%) | 842,704 |
| 31 Mar 2022 | GBX | 782 | 791.5 | 773.0698 | 786 | 786 | +10.5 (+1.35%) | 1,973,953 |
| 30 Mar 2022 | GBX | 769.5 | 777 | 759.5 | 775.5 | 775.5 | +13 (+1.70%) | 1,562,786 |
| 29 Mar 2022 | GBX | 786.5 | 786.5 | 749.5 | 762.5 | 762.5 | -5.5 (-0.72%) | 1,857,976 |
| 28 Mar 2022 | GBX | 772.5 | 783.5 | 766.5 | 768 | 768 | -2.5 (-0.32%) | 1,142,318 |
| 25 Mar 2022 | GBX | 735 | 773 | 728 | 770.5 | 770.5 | +60.5 (+8.52%) | 1,654,096 |
| 24 Mar 2022 | GBX | 705.5 | 717 | 691.5 | 710 | 710 | -8.5 (-1.18%) | 1,000,971 |
| 23 Mar 2022 | GBX | 708.5 | 730 | 708.5 | 718.5 | 718.5 | -5 (-0.69%) | 1,271,669 |
| 22 Mar 2022 | GBX | 729 | 737.5 | 716.5 | 723.5 | 723.5 | -5.5 (-0.75%) | 1,016,988 |
| 21 Mar 2022 | GBX | 721 | 731.5 | 715 | 729 | 729 | +3 (+0.41%) | 780,863 |
| 18 Mar 2022 | GBX | 713.5 | 726 | 707 | 726 | 726 | +10 (+1.40%) | 9,543,601 |
| 17 Mar 2022 | GBX | 674 | 718 | 668 | 716 | 716 | +31.5 (+4.60%) | 2,292,281 |
| 16 Mar 2022 | GBX | 705.5 | 716 | 678.5 | 684.5 | 684.5 | -17 (-2.42%) | 2,311,362 |
| 15 Mar 2022 | GBX | 682 | 701.5 | 678 | 701.5 | 701.5 | +12 (+1.74%) | 2,008,162 |
| 14 Mar 2022 | GBX | 708 | 712.0245 | 682.152 | 689.5 | 689.5 | -15 (-2.13%) | 1,443,231 |
| 11 Mar 2022 | GBX | 723 | 733.468 | 696.652 | 704.5 | 704.5 | -16 (-2.22%) | 1,200,170 |
| 10 Mar 2022 | GBX | 720.5 | 732.684 | 711.5 | 720.5 | 720.5 | +3.5 (+0.49%) | 1,228,645 |
| 9 Mar 2022 | GBX | 719 | 729.775 | 697.5 | 717 | 717 | +9 (+1.27%) | 3,244,348 |
| 8 Mar 2022 | GBX | 676.5 | 717.5 | 676.5 | 708 | 708 | +24.5 (+3.58%) | 4,953,523 |
| 7 Mar 2022 | GBX | 680 | 689 | 636 | 683.5 | 683.5 | +5.5 (+0.81%) | 1,768,872 |
| 4 Mar 2022 | GBX | 656 | 681.5 | 654 | 678 | 678 | +27.5 (+4.23%) | 2,653,394 |
| 3 Mar 2022 | GBX | 678 | 688 | 646 | 650.5 | 650.5 | -21 (-3.13%) | 1,599,512 |
| 2 Mar 2022 | GBX | 650 | 681 | 644.79 | 671.5 | 671.5 | +23.5 (+3.63%) | 3,925,247 |
| 1 Mar 2022 | GBX | 702 | 715 | 635.5 | 648 | 648 | -58 (-8.22%) | 3,345,400 |
| 28 Feb 2022 | GBX | 667 | 706.5 | 658 | 706 | 706 | +42 (+6.33%) | 2,869,177 |
| 25 Feb 2022 | GBX | 614.5 | 664 | 614.5 | 664 | 664 | +38.5 (+6.16%) | 2,758,621 |
| 24 Feb 2022 | GBX | 577 | 632 | 575 | 625.5 | 625.5 | -5 (-0.79%) | 2,528,500 |
| 23 Feb 2022 | GBX | 643 | 643 | 623.5 | 630.5 | 630.5 | +2 (+0.32%) | 1,623,183 |
| 22 Feb 2022 | GBX | 619.5 | 631 | 610.5 | 628.5 | 628.5 | +1.5 (+0.24%) | 767,835 |
