| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 629.5 | 629.5 | 614 | 627 | 627 | +7.5 (+1.21%) | 1,513,690 |
| 18 Feb 2022 | GBX | 632 | 632 | 614.5 | 619.5 | 619.5 | +5 (+0.81%) | 1,467,602 |
| 17 Feb 2022 | GBX | 619 | 620.5 | 612.5 | 614.5 | 614.5 | 0.0 (0.0%) | 3,763,318 |
| 16 Feb 2022 | GBX | 622.5 | 629 | 606.5 | 614.5 | 614.5 | -11.5 (-1.84%) | 864,372 |
| 15 Feb 2022 | GBX | 617 | 630.8912 | 616.5 | 626 | 626 | -5 (-0.79%) | 1,088,755 |
| 14 Feb 2022 | GBX | 632 | 642 | 626.5 | 631 | 631 | -9 (-1.41%) | 768,954 |
| 11 Feb 2022 | GBX | 641.5 | 643 | 632 | 640 | 640 | -2.5 (-0.39%) | 718,599 |
| 10 Feb 2022 | GBX | 638 | 643.5 | 631.5 | 642.5 | 642.5 | +10.5 (+1.66%) | 1,498,464 |
| 9 Feb 2022 | GBX | 625 | 632 | 618.35 | 632 | 632 | +18 (+2.93%) | 1,150,536 |
| 8 Feb 2022 | GBX | 596.5 | 624 | 596.5 | 614 | 614 | +7 (+1.15%) | 919,372 |
| 7 Feb 2022 | GBX | 587.5 | 609.5 | 587.5 | 607 | 607 | +6 (+1.00%) | 807,374 |
| 4 Feb 2022 | GBX | 603 | 611.4708 | 599 | 601 | 601 | -9 (-1.48%) | 463,001 |
| 3 Feb 2022 | GBX | 605.5 | 618.3947 | 604.5 | 610 | 610 | +2 (+0.33%) | 695,654 |
| 2 Feb 2022 | GBX | 614 | 624 | 608 | 608 | 608 | -4.5 (-0.73%) | 689,007 |
| 1 Feb 2022 | GBX | 601 | 616 | 601 | 612.5 | 612.5 | +11.5 (+1.91%) | 2,099,899 |
| 31 Jan 2022 | GBX | 603.5 | 605 | 596.5 | 601 | 601 | +4 (+0.67%) | 1,471,210 |
| 28 Jan 2022 | GBX | 583.5 | 597 | 581.6025 | 597 | 597 | +2.5 (+0.42%) | 1,021,142 |
| 27 Jan 2022 | GBX | 592 | 604.5 | 589 | 594.5 | 594.5 | -4.5 (-0.75%) | 765,586 |
| 26 Jan 2022 | GBX | 595 | 601.793 | 585.5 | 599 | 599 | +15 (+2.57%) | 1,033,827 |
| 25 Jan 2022 | GBX | 575 | 584 | 569 | 584 | 584 | +20.5 (+3.64%) | 1,090,926 |
| 24 Jan 2022 | GBX | 574 | 575.5 | 559 | 563.5 | 563.5 | -9.5 (-1.66%) | 1,007,458 |
| 21 Jan 2022 | GBX | 594 | 594 | 573 | 573 | 573 | -23.5 (-3.94%) | 858,262 |
| 20 Jan 2022 | GBX | 585 | 597 | 585 | 596.5 | 596.5 | +12.5 (+2.14%) | 802,553 |
| 19 Jan 2022 | GBX | 592 | 597.488 | 575.5 | 584 | 584 | -2.5 (-0.43%) | 2,383,357 |
| 18 Jan 2022 | GBX | 630.5 | 630.5 | 586.5 | 586.5 | 586.5 | -29.5 (-4.79%) | 1,096,369 |
| 17 Jan 2022 | GBX | 602.5 | 621.5 | 599.5 | 616 | 616 | +13.5 (+2.24%) | 2,178,458 |
| 14 Jan 2022 | GBX | 592 | 612 | 586 | 602.5 | 602.5 | +13.5 (+2.29%) | 1,187,624 |
| 13 Jan 2022 | GBX | 597.5 | 597.5 | 583.5 | 589 | 589 | +6.5 (+1.12%) | 1,317,220 |
| 12 Jan 2022 | GBX | 590 | 597.2494 | 582.5 | 582.5 | 582.5 | -8.5 (-1.44%) | 642,166 |
| 11 Jan 2022 | GBX | 598.5 | 603 | 589.5 | 591 | 591 | +1 (+0.17%) | 634,197 |
