| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 572 | 580.5 | 567.5 | 578.5 | 578.5 | +3.5 (+0.61%) | 1,921,776 |
| 23 Nov 2021 | GBX | 582.5 | 584.6 | 564.727 | 575 | 575 | -11.5 (-1.96%) | 1,410,909 |
| 22 Nov 2021 | GBX | 587 | 587 | 573.5687 | 586.5 | 586.5 | +11 (+1.91%) | 807,218 |
| 19 Nov 2021 | GBX | 570.5 | 575.5 | 557 | 575.5 | 575.5 | +6 (+1.05%) | 805,130 |
| 18 Nov 2021 | GBX | 553.5 | 569.5 | 549.1535 | 569.5 | 569.5 | +19.5 (+3.55%) | 1,280,324 |
| 17 Nov 2021 | GBX | 542 | 554 | 537.3887 | 550 | 550 | +9.5 (+1.76%) | 2,714,835 |
| 16 Nov 2021 | GBX | 555 | 555 | 540 | 540.5 | 540.5 | -7.5 (-1.37%) | 5,100,936 |
| 15 Nov 2021 | GBX | 531.5 | 554.5 | 531.5 | 548 | 548 | +4 (+0.74%) | 832,633 |
| 12 Nov 2021 | GBX | 543.5 | 554 | 540.5 | 544 | 544 | +0.5 (+0.09%) | 307,006 |
| 11 Nov 2021 | GBX | 532 | 549.5 | 532 | 543.5 | 543.5 | +2 (+0.37%) | 562,980 |
| 10 Nov 2021 | GBX | 554.5 | 554.5 | 540 | 541.5 | 541.5 | +1.5 (+0.28%) | 449,086 |
| 9 Nov 2021 | GBX | 561.5 | 561.5 | 537.5 | 540 | 540 | -9.5 (-1.73%) | 1,101,820 |
| 8 Nov 2021 | GBX | 532 | 550 | 532 | 549.5 | 549.5 | +5 (+0.92%) | 1,156,544 |
| 5 Nov 2021 | GBX | 558.5 | 569 | 538.2781 | 544.5 | 544.5 | -16 (-2.85%) | 1,448,638 |
| 4 Nov 2021 | GBX | 563 | 569.5 | 540.7962 | 560.5 | 560.5 | +8.5 (+1.54%) | 1,593,999 |
| 3 Nov 2021 | GBX | 545 | 552 | 540.5 | 552 | 552 | +1.5 (+0.27%) | 928,470 |
| 2 Nov 2021 | GBX | 539 | 550.5 | 529 | 550.5 | 550.5 | +12 (+2.23%) | 1,127,975 |
| 1 Nov 2021 | GBX | 524 | 542 | 517.5 | 538.5 | 538.5 | +8 (+1.51%) | 748,586 |
| 29 Oct 2021 | GBX | 536 | 549 | 529.6225 | 530.5 | 530.5 | 0.0 (0.0%) | 1,226,324 |
| 28 Oct 2021 | GBX | 526 | 531.5 | 525.1225 | 530.5 | 530.5 | +0.5 (+0.09%) | 870,005 |
| 27 Oct 2021 | GBX | 521 | 533 | 519.8744 | 530 | 530 | +4.5 (+0.86%) | 1,141,929 |
| 26 Oct 2021 | GBX | 542.5 | 542.5 | 520.12 | 525.5 | 525.5 | -3 (-0.57%) | 2,780,760 |
| 25 Oct 2021 | GBX | 532 | 532.82 | 521.744 | 528.5 | 528.5 | -4.5 (-0.84%) | 1,152,336 |
| 22 Oct 2021 | GBX | 550.5 | 550.5 | 527.5 | 533 | 533 | -7.5 (-1.39%) | 1,342,807 |
| 21 Oct 2021 | GBX | 550 | 550 | 531.5 | 540.5 | 540.5 | -9.5 (-1.73%) | 875,210 |
| 20 Oct 2021 | GBX | 550 | 556.5 | 544.5 | 550 | 550 | -4 (-0.72%) | 1,208,880 |
| 19 Oct 2021 | GBX | 547.5 | 566 | 535.062 | 554 | 554 | +14 (+2.59%) | 2,205,383 |
| 18 Oct 2021 | GBX | 540.5 | 550 | 534.98 | 540 | 540 | +8 (+1.50%) | 2,467,575 |
| 15 Oct 2021 | GBX | 510.5 | 532 | 500 | 532 | 532 | +34.4 (+6.91%) | 16,806,400 |
| 14 Oct 2021 | GBX | 497.4 | 500.5 | 481.8 | 497.6 | 497.6 | +6.8 (+1.39%) | 1,865,792 |
