| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 492 | 493 | 467.6 | 490.8 | 490.8 | +2.6 (+0.53%) | 5,088,858 |
| 12 Oct 2021 | GBX | 467.6 | 491.6 | 467.6 | 488.2 | 488.2 | +5.2 (+1.08%) | 3,085,550 |
| 11 Oct 2021 | GBX | 500.5 | 503.366 | 470.072 | 483 | 483 | -27 (-5.29%) | 3,995,477 |
| 8 Oct 2021 | GBX | 504 | 511.5 | 494.1838 | 510 | 510 | +14 (+2.82%) | 1,740,485 |
| 7 Oct 2021 | GBX | 509 | 509.5 | 487 | 496 | 496 | 0.0 (0.0%) | 1,461,446 |
| 6 Oct 2021 | GBX | 495.8 | 497.6 | 484.8 | 496 | 496 | -3.6 (-0.72%) | 1,097,174 |
| 5 Oct 2021 | GBX | 509.5 | 509.5 | 489.2 | 499.6 | 499.6 | -0.9 (-0.18%) | 927,845 |
| 4 Oct 2021 | GBX | 503.5 | 511 | 494.4 | 500.5 | 500.5 | +4.7 (+0.95%) | 1,072,824 |
| 1 Oct 2021 | GBX | 480 | 495.8 | 475.8 | 495.8 | 495.8 | +14 (+2.91%) | 1,156,304 |
| 30 Sep 2021 | GBX | 487.2 | 500.7 | 481.8 | 481.8 | 481.8 | -6.4 (-1.31%) | 2,082,725 |
| 29 Sep 2021 | GBX | 500.5 | 500.5 | 484.6 | 488.2 | 488.2 | 0.0 (0.0%) | 868,344 |
| 28 Sep 2021 | GBX | 513 | 513 | 482.8 | 488.2 | 488.2 | -12.8 (-2.55%) | 2,164,368 |
| 27 Sep 2021 | GBX | 497.6 | 509 | 495.2 | 501 | 501 | +8.2 (+1.66%) | 1,312,222 |
| 24 Sep 2021 | GBX | 505 | 505 | 488.6 | 492.8 | 492.8 | +0.2 (+0.04%) | 1,601,635 |
| 23 Sep 2021 | GBX | 494.6 | 505.5 | 482.26 | 492.6 | 492.6 | +2.6 (+0.53%) | 2,129,827 |
| 22 Sep 2021 | GBX | 508.5 | 513 | 489 | 490 | 490 | -13 (-2.58%) | 2,980,340 |
| 21 Sep 2021 | GBX | 495.2 | 507.5 | 490.2 | 503 | 503 | +12.2 (+2.49%) | 1,653,455 |
| 20 Sep 2021 | GBX | 466.8 | 493.4 | 463.8 | 490.8 | 490.8 | +15.2 (+3.20%) | 3,830,181 |
| 17 Sep 2021 | GBX | 478 | 481.4 | 473.4 | 475.6 | 475.6 | -1.4 (-0.29%) | 2,256,191 |
| 16 Sep 2021 | GBX | 450 | 483.6 | 450 | 477 | 477 | +38.4 (+8.76%) | 3,644,840 |
| 15 Sep 2021 | GBX | 435 | 444.4 | 429.2 | 438.6 | 438.6 | +2.6 (+0.60%) | 1,627,442 |
| 14 Sep 2021 | GBX | 432 | 436.4 | 420.6 | 436 | 436 | +11 (+2.59%) | 704,424 |
| 13 Sep 2021 | GBX | 415.2 | 425.4 | 413.4 | 425 | 425 | +12.2 (+2.96%) | 945,192 |
| 10 Sep 2021 | GBX | 429.4 | 429.6 | 412.8 | 412.8 | 412.8 | -6.6 (-1.57%) | 892,712 |
| 9 Sep 2021 | GBX | 417.6 | 424.4 | 412.4 | 419.4 | 419.4 | -1.4 (-0.33%) | 1,243,930 |
| 8 Sep 2021 | GBX | 430 | 437.6 | 419.8 | 420.8 | 420.8 | -10.6 (-2.46%) | 885,194 |
| 7 Sep 2021 | GBX | 425 | 436.8 | 425 | 431.4 | 431.4 | -1.4 (-0.32%) | 4,860,207 |
| 6 Sep 2021 | GBX | 426.8 | 434.2 | 426 | 432.8 | 432.8 | +6 (+1.41%) | 2,060,319 |
| 3 Sep 2021 | GBX | 413.4 | 426.8 | 413.4 | 426.8 | 426.8 | +4 (+0.95%) | 1,088,988 |
| 2 Sep 2021 | GBX | 428 | 428 | 418 | 422.8 | 422.8 | +2.8 (+0.67%) | 706,261 |
