| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 484.6 | 494.6 | 483 | 483.2 | 483.2 | -10 (-2.03%) | 985,225 |
| 2 Apr 2024 | GBX | 495.2 | 505 | 493.2 | 493.2 | 493.2 | -8.2 (-1.64%) | 694,130 |
| 28 Mar 2024 | GBX | 492.3 | 507.4 | 492.3 | 501.4 | 501.4 | -1.4 (-0.28%) | 475,449 |
| 27 Mar 2024 | GBX | 496 | 505.4 | 489.9 | 502.8 | 502.8 | +5.5 (+1.11%) | 707,243 |
| 26 Mar 2024 | GBX | 485 | 497.3 | 482.6 | 497.3 | 497.3 | +10.7 (+2.20%) | 1,241,645 |
| 25 Mar 2024 | GBX | 475.9 | 489.9 | 475.5 | 486.6 | 486.6 | +0.1 (+0.02%) | 557,253 |
| 22 Mar 2024 | GBX | 471.6 | 490.5 | 470.8 | 486.5 | 486.5 | +13.5 (+2.85%) | 613,809 |
| 21 Mar 2024 | GBX | 481.9 | 493.5 | 470.8 | 473 | 473 | -2.5 (-0.53%) | 3,273,104 |
| 20 Mar 2024 | GBX | 481.1 | 490.7 | 469.5 | 475.5 | 475.5 | +1 (+0.21%) | 1,144,512 |
| 19 Mar 2024 | GBX | 485.7 | 485.7 | 468.8 | 474.5 | 474.5 | +0.2 (+0.04%) | 1,173,383 |
| 18 Mar 2024 | GBX | 461.5 | 478.7 | 460.8 | 474.3 | 474.3 | +1 (+0.21%) | 1,563,501 |
| 15 Mar 2024 | GBX | 472.5 | 475.2 | 463.6 | 473.3 | 473.3 | +9.9 (+2.14%) | 2,835,011 |
| 14 Mar 2024 | GBX | 469.1 | 481.5 | 461.1 | 463.4 | 463.4 | -8.1 (-1.72%) | 1,872,658 |
| 13 Mar 2024 | GBX | 481.3 | 486.5 | 465.2 | 471.5 | 471.5 | -9.8 (-2.04%) | 1,885,040 |
| 12 Mar 2024 | GBX | 504 | 504 | 478.5 | 481.3 | 481.3 | -12.5 (-2.53%) | 2,083,618 |
| 11 Mar 2024 | GBX | 485.8 | 500.2 | 483.4 | 493.8 | 493.8 | +6.7 (+1.38%) | 1,846,616 |
| 8 Mar 2024 | GBX | 493.2 | 498.8 | 481.2 | 487.1 | 487.1 | -6.1 (-1.24%) | 1,009,393 |
| 7 Mar 2024 | GBX | 498.7 | 508.4 | 492.9 | 493.2 | 493.2 | -6.8 (-1.36%) | 3,027,146 |
| 6 Mar 2024 | GBX | 488.9 | 505.4 | 485.5 | 500 | 500 | +12.9 (+2.65%) | 4,595,160 |
| 5 Mar 2024 | GBX | 470.2 | 488.8 | 468.1 | 487.1 | 487.1 | +15 (+3.18%) | 2,235,707 |
| 4 Mar 2024 | GBX | 471.9 | 486.8 | 471.6 | 472.1 | 472.1 | +2.1 (+0.45%) | 1,685,321 |
| 1 Mar 2024 | GBX | 473.8 | 476.7 | 464.5 | 470 | 470 | +4.3 (+0.92%) | 1,197,548 |
| 29 Feb 2024 | GBX | 444.9 | 479.5 | 430.8 | 465.7 | 465.7 | +46.8 (+11.17%) | 4,667,375 |
| 28 Feb 2024 | GBX | 410.6 | 420 | 407.4 | 418.9 | 418.9 | -0.5 (-0.12%) | 1,484,830 |
| 27 Feb 2024 | GBX | 408 | 424.1 | 408 | 419.4 | 419.4 | +2.2 (+0.53%) | 861,030 |
| 26 Feb 2024 | GBX | 418 | 424.7 | 409.77 | 417.2 | 417.2 | -4.7 (-1.11%) | 1,150,830 |
| 23 Feb 2024 | GBX | 420 | 427.6 | 415.8 | 421.9 | 421.9 | -3 (-0.71%) | 887,624 |
| 22 Feb 2024 | GBX | 438 | 438 | 424.883 | 424.9 | 424.9 | -1.8 (-0.42%) | 1,303,009 |
| 21 Feb 2024 | GBX | 430.9 | 434.7 | 425.4 | 426.7 | 426.7 | -4.2 (-0.97%) | 2,125,867 |
| 20 Feb 2024 | GBX | 421 | 435 | 421 | 430.9 | 430.9 | +6.2 (+1.46%) | 998,046 |
