| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 432.2 | 441.7 | 424.7 | 424.7 | 424.7 | -7.3 (-1.69%) | 675,282 |
| 16 Feb 2024 | GBX | 433.8 | 439.6 | 431.997 | 432 | 432 | -4.6 (-1.05%) | 976,543 |
| 15 Feb 2024 | GBX | 430 | 444.8 | 430 | 436.6 | 436.6 | -1.4 (-0.32%) | 909,127 |
| 14 Feb 2024 | GBX | 429.6 | 438 | 427.8 | 438 | 438 | +4.3 (+0.99%) | 1,142,840 |
| 13 Feb 2024 | GBX | 443.1 | 449.7 | 431.9 | 433.7 | 433.7 | -9.9 (-2.23%) | 708,950 |
| 12 Feb 2024 | GBX | 440.2 | 454.6 | 440.1 | 443.6 | 443.6 | +2.8 (+0.64%) | 796,887 |
| 9 Feb 2024 | GBX | 449.9 | 458.5 | 434.6 | 440.8 | 440.8 | -9.6 (-2.13%) | 2,288,300 |
| 8 Feb 2024 | GBX | 452.6 | 456.8 | 448.6 | 450.4 | 450.4 | -4 (-0.88%) | 918,953 |
| 7 Feb 2024 | GBX | 466.7 | 468.4983 | 454.2 | 454.4 | 454.4 | -12.7 (-2.72%) | 756,799 |
| 6 Feb 2024 | GBX | 474.7 | 480.6 | 465.4 | 467.1 | 467.1 | -8.4 (-1.77%) | 2,902,092 |
| 5 Feb 2024 | GBX | 496.5 | 497 | 474.3035 | 475.5 | 475.5 | -17.1 (-3.47%) | 711,078 |
| 2 Feb 2024 | GBX | 511 | 511 | 492.526 | 492.6 | 492.6 | -5.8 (-1.16%) | 3,342,027 |
| 1 Feb 2024 | GBX | 506.4 | 510.7969 | 498.3 | 498.4 | 498.4 | -10.8 (-2.12%) | 1,084,047 |
| 31 Jan 2024 | GBX | 512 | 512 | 504.6 | 509.2 | 509.2 | +3.2 (+0.63%) | 833,013 |
| 30 Jan 2024 | GBX | 496.7 | 511.4 | 496.7 | 506 | 506 | +3.8 (+0.76%) | 2,206,414 |
| 29 Jan 2024 | GBX | 502.4 | 505 | 497.6 | 502.2 | 502.2 | +5.9 (+1.19%) | 1,913,784 |
| 26 Jan 2024 | GBX | 502.4 | 512.2 | 494.6 | 496.3 | 496.3 | -12.5 (-2.46%) | 5,588,775 |
| 25 Jan 2024 | GBX | 497.6 | 509 | 491.3 | 508.8 | 508.8 | +8.8 (+1.76%) | 2,376,616 |
| 24 Jan 2024 | GBX | 473.5 | 503.2 | 473.3 | 500 | 500 | +19.4 (+4.04%) | 2,759,407 |
| 23 Jan 2024 | GBX | 485.2 | 490 | 480.2 | 480.6 | 480.6 | -4.7 (-0.97%) | 1,183,548 |
| 22 Jan 2024 | GBX | 473.2 | 488.3 | 473.2 | 485.3 | 485.3 | +11 (+2.32%) | 1,254,209 |
| 19 Jan 2024 | GBX | 464.3 | 480.1938 | 461.4 | 474.3 | 474.3 | +9.9 (+2.13%) | 1,789,590 |
| 18 Jan 2024 | GBX | 494.1 | 498.2 | 454.4 | 464.4 | 464.4 | -33.2 (-6.67%) | 3,237,461 |
| 17 Jan 2024 | GBX | 516 | 516 | 493.2 | 497.6 | 497.6 | -29.6 (-5.61%) | 2,658,461 |
| 16 Jan 2024 | GBX | 506.2 | 548.4 | 503.2 | 527.2 | 527.2 | -5.8 (-1.09%) | 3,661,831 |
| 15 Jan 2024 | GBX | 520.6 | 538.2 | 520.6 | 533 | 533 | +11.2 (+2.15%) | 1,244,528 |
| 12 Jan 2024 | GBX | 532.6 | 532.6 | 512.8 | 521.8 | 521.8 | +2.8 (+0.54%) | 4,115,244 |
| 11 Jan 2024 | GBX | 520 | 524.6 | 510.8 | 519 | 519 | +1.8 (+0.35%) | 2,239,831 |
| 10 Jan 2024 | GBX | 537.4 | 537.4 | 517.2 | 517.2 | 517.2 | -17.2 (-3.22%) | 1,903,235 |
| 9 Jan 2024 | GBX | 533 | 539.4 | 526.2 | 534.4 | 534.4 | -2 (-0.37%) | 4,494,306 |
