| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 500 | 537 | 486.1 | 536.4 | 536.4 | +46.7 (+9.54%) | 3,506,277 |
| 5 Jan 2024 | GBX | 486.3 | 491.8 | 481.1 | 489.7 | 489.7 | -0.7 (-0.14%) | 1,381,392 |
| 4 Jan 2024 | GBX | 489 | 493.7 | 485.4 | 490.4 | 490.4 | +4 (+0.82%) | 1,051,740 |
| 3 Jan 2024 | GBX | 484.6 | 490.6878 | 480.6 | 486.4 | 486.4 | -4.5 (-0.92%) | 721,233 |
| 2 Jan 2024 | GBX | 495.8 | 500.8 | 487.3 | 490.9 | 490.9 | +1.2 (+0.25%) | 484,858 |
| 29 Dec 2023 | GBX | 506.4 | 506.4 | 487.4 | 489.7 | 489.7 | -3.3 (-0.67%) | 216,291 |
| 28 Dec 2023 | GBX | 480.8 | 504.8 | 480.8 | 493 | 493 | +1.2 (+0.24%) | 685,140 |
| 27 Dec 2023 | GBX | 485.5 | 493.6 | 480.8 | 491.8 | 491.8 | +6.7 (+1.38%) | 517,590 |
| 22 Dec 2023 | GBX | 480.5 | 489.2 | 476.8 | 485.1 | 485.1 | +1.3 (+0.27%) | 2,489,417 |
| 21 Dec 2023 | GBX | 473 | 486 | 467.8 | 483.8 | 483.8 | +8.4 (+1.77%) | 918,023 |
| 20 Dec 2023 | GBX | 476.6 | 479 | 466.5 | 475.4 | 475.4 | +1.9 (+0.40%) | 940,507 |
| 19 Dec 2023 | GBX | 471.6 | 485.3999 | 469.8 | 473.5 | 473.5 | -5.3 (-1.11%) | 686,622 |
| 18 Dec 2023 | GBX | 472 | 479.2 | 467.2529 | 478.8 | 478.8 | +5.7 (+1.20%) | 797,604 |
| 15 Dec 2023 | GBX | 472.9 | 485.8 | 472.5 | 473.1 | 473.1 | -2.4 (-0.50%) | 2,374,977 |
| 14 Dec 2023 | GBX | 469 | 492 | 462.2 | 475.5 | 475.5 | +10.5 (+2.26%) | 2,469,732 |
| 13 Dec 2023 | GBX | 459.8 | 467.5 | 451.2 | 465 | 465 | +1 (+0.22%) | 946,868 |
| 12 Dec 2023 | GBX | 467.7 | 478.2 | 457.5 | 464 | 464 | -4.9 (-1.04%) | 1,341,622 |
| 11 Dec 2023 | GBX | 469.7 | 478.3 | 465.4 | 468.9 | 468.9 | -0.9 (-0.19%) | 3,811,576 |
| 8 Dec 2023 | GBX | 464.7 | 481 | 458.7 | 469.8 | 469.8 | +4.1 (+0.88%) | 1,504,037 |
| 7 Dec 2023 | GBX | 452.9 | 465.7 | 452.9 | 465.7 | 465.7 | +0.8 (+0.17%) | 1,593,691 |
| 6 Dec 2023 | GBX | 447 | 470.1 | 447 | 464.9 | 464.9 | +10.4 (+2.29%) | 1,833,814 |
| 5 Dec 2023 | GBX | 438.4 | 460.3 | 431.9 | 454.5 | 454.5 | +11 (+2.48%) | 1,730,665 |
| 4 Dec 2023 | GBX | 431 | 452.9 | 431 | 443.5 | 443.5 | +1.5 (+0.34%) | 726,825 |
| 1 Dec 2023 | GBX | 432.2 | 446.2 | 429.6396 | 442 | 442 | +5.2 (+1.19%) | 476,690 |
| 30 Nov 2023 | GBX | 435 | 441.398 | 427 | 436.8 | 436.8 | -1.3 (-0.30%) | 1,514,701 |
| 29 Nov 2023 | GBX | 429.2 | 444.5 | 429.2 | 438.1 | 438.1 | +1.4 (+0.32%) | 629,325 |
| 28 Nov 2023 | GBX | 435.2 | 438.9 | 423.5 | 436.7 | 436.7 | -1.6 (-0.37%) | 785,073 |
| 27 Nov 2023 | GBX | 425.1 | 441.6 | 425.1 | 438.3 | 438.3 | +3.3 (+0.76%) | 469,237 |
| 24 Nov 2023 | GBX | 434.5 | 446.3 | 427.8 | 435 | 435 | -2.8 (-0.64%) | 892,271 |
| 23 Nov 2023 | GBX | 434.1 | 442.1001 | 429.9 | 437.8 | 437.8 | +6.9 (+1.60%) | 878,370 |
