| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 434.1 | 442.1001 | 429.9 | 437.8 | 437.8 | +6.9 (+1.60%) | 878,370 |
| 22 Nov 2023 | GBX | 430 | 436.2 | 429 | 430.9 | 430.9 | +1.7 (+0.40%) | 1,578,093 |
| 21 Nov 2023 | GBX | 451.3 | 451.3999 | 429.0734 | 429.2 | 429.2 | -21 (-4.66%) | 1,273,841 |
| 20 Nov 2023 | GBX | 433.7 | 455.3 | 433.7 | 450.2 | 450.2 | +4.9 (+1.10%) | 696,079 |
| 17 Nov 2023 | GBX | 447.3 | 451.7 | 443.1001 | 445.3 | 445.3 | +1.7 (+0.38%) | 591,107 |
| 16 Nov 2023 | GBX | 452.4 | 454.6001 | 443.6 | 443.6 | 443.6 | -8.8 (-1.95%) | 1,061,037 |
| 15 Nov 2023 | GBX | 438 | 457.4 | 437.8 | 452.4 | 452.4 | +16.4 (+3.76%) | 2,658,809 |
| 14 Nov 2023 | GBX | 425.8 | 437.8 | 417.2 | 436 | 436 | +16.7 (+3.98%) | 2,197,450 |
| 13 Nov 2023 | GBX | 411.5 | 426.9 | 411.5 | 419.3 | 419.3 | -3.2 (-0.76%) | 1,497,978 |
| 10 Nov 2023 | GBX | 415.9 | 424.9 | 403.2096 | 422.5 | 422.5 | +2 (+0.48%) | 2,021,890 |
| 9 Nov 2023 | GBX | 429.6 | 433.4 | 416.9 | 420.5 | 420.5 | -3.6 (-0.85%) | 3,141,166 |
| 8 Nov 2023 | GBX | 424.7 | 434.2 | 423.8045 | 424.1 | 424.1 | -10.9 (-2.51%) | 1,823,984 |
| 7 Nov 2023 | GBX | 421.7 | 437.3 | 421.7 | 435 | 435 | +1.7 (+0.39%) | 1,104,293 |
| 6 Nov 2023 | GBX | 447.6 | 447.6 | 428.2 | 433.3 | 433.3 | -5.1 (-1.16%) | 1,525,066 |
| 3 Nov 2023 | GBX | 432.5 | 451.4 | 429.8 | 438.4 | 438.4 | +6.6 (+1.53%) | 1,717,296 |
| 2 Nov 2023 | GBX | 426.7 | 432.8 | 420.3 | 431.8 | 431.8 | +11.8 (+2.81%) | 1,185,322 |
| 1 Nov 2023 | GBX | 420.4 | 423.6 | 405.8 | 420 | 420 | -2.6 (-0.62%) | 1,691,809 |
| 31 Oct 2023 | GBX | 432 | 436.1 | 418.1 | 422.6 | 422.6 | -7.7 (-1.79%) | 4,000,861 |
| 30 Oct 2023 | GBX | 440.2 | 445.8999 | 423.2 | 430.3 | 430.3 | +1.1 (+0.26%) | 2,201,623 |
| 27 Oct 2023 | GBX | 440.5 | 448 | 426.3 | 429.2 | 429.2 | -10.2 (-2.32%) | 837,796 |
| 26 Oct 2023 | GBX | 438.3 | 439.5 | 425.4 | 439.4 | 439.4 | +4.4 (+1.01%) | 1,455,158 |
| 25 Oct 2023 | GBX | 447.5 | 451.9 | 431.5 | 435 | 435 | -8.3 (-1.87%) | 2,734,102 |
| 24 Oct 2023 | GBX | 407.8 | 443.3 | 404.2 | 443.3 | 443.3 | +33.6 (+8.20%) | 1,472,372 |
| 23 Oct 2023 | GBX | 412 | 415.6 | 400.3 | 409.7 | 409.7 | -4.4 (-1.06%) | 2,317,921 |
| 20 Oct 2023 | GBX | 410 | 427.8 | 410 | 414.1 | 414.1 | -4.9 (-1.17%) | 1,722,580 |
| 19 Oct 2023 | GBX | 419.4 | 433.3 | 419 | 419 | 419 | -8.6 (-2.01%) | 1,689,960 |
| 18 Oct 2023 | GBX | 420 | 434 | 416.4482 | 427.6 | 427.6 | +0.7 (+0.16%) | 3,236,299 |
| 17 Oct 2023 | GBX | 412.7 | 433.6 | 412.7 | 426.9 | 426.9 | +3.6 (+0.85%) | 3,583,670 |
| 16 Oct 2023 | GBX | 422 | 430.1 | 418.9 | 423.3 | 423.3 | +4.7 (+1.12%) | 3,170,688 |
| 13 Oct 2023 | GBX | 420.1 | 420.7 | 406.5 | 418.6 | 418.6 | -0.9 (-0.21%) | 3,248,475 |
