| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 427.4 | 432.5 | 419.5 | 419.5 | 419.5 | -6.8 (-1.60%) | 1,977,428 |
| 11 Oct 2023 | GBX | 434.9 | 445.9 | 425.5 | 426.3 | 426.3 | -12.1 (-2.76%) | 2,261,867 |
| 10 Oct 2023 | GBX | 418.9 | 441.8 | 416 | 438.4 | 438.4 | +28.4 (+6.93%) | 1,380,170 |
| 9 Oct 2023 | GBX | 413.7 | 419.1 | 408.3864 | 410 | 410 | -4 (-0.97%) | 918,920 |
| 6 Oct 2023 | GBX | 404.8 | 416.2 | 396.8304 | 414 | 414 | +5.8 (+1.42%) | 1,583,615 |
| 5 Oct 2023 | GBX | 400.9 | 412.2 | 400 | 408.2 | 408.2 | +6.7 (+1.67%) | 892,934 |
| 4 Oct 2023 | GBX | 406.3 | 414.9 | 395.2 | 401.5 | 401.5 | -7.4 (-1.81%) | 2,497,087 |
| 3 Oct 2023 | GBX | 429 | 429.9 | 408.5 | 408.9 | 408.9 | -21.7 (-5.04%) | 1,864,964 |
| 2 Oct 2023 | GBX | 428.2 | 447.2235 | 425.5 | 430.6 | 430.6 | -8.2 (-1.87%) | 1,835,650 |
| 29 Sep 2023 | GBX | 429.7 | 442.2 | 426.6026 | 438.8 | 438.8 | +9.1 (+2.12%) | 1,723,796 |
| 28 Sep 2023 | GBX | 427.8 | 431.475 | 418.443 | 429.7 | 429.7 | +2 (+0.47%) | 2,660,677 |
| 27 Sep 2023 | GBX | 429.8 | 436.6 | 421.5 | 427.7 | 427.7 | -12.4 (-2.82%) | 1,677,805 |
| 26 Sep 2023 | GBX | 441 | 447.6 | 423.5 | 440.1 | 440.1 | -8.4 (-1.87%) | 2,960,655 |
| 25 Sep 2023 | GBX | 473.1 | 473.1 | 441.1 | 448.5 | 448.5 | -23.8 (-5.04%) | 3,667,568 |
| 22 Sep 2023 | GBX | 488.9 | 489.5 | 466.5 | 472.3 | 472.3 | -17.2 (-3.51%) | 3,523,545 |
| 21 Sep 2023 | GBX | 501.6 | 505.2 | 488.4 | 489.5 | 489.5 | -15.7 (-3.11%) | 2,302,532 |
| 20 Sep 2023 | GBX | 517.4 | 525.6 | 505.2 | 505.2 | 505.2 | -14.6 (-2.81%) | 1,450,033 |
| 19 Sep 2023 | GBX | 517 | 530.792 | 514.8 | 519.8 | 519.8 | +3.4 (+0.66%) | 6,006,847 |
| 18 Sep 2023 | GBX | 501.6 | 524 | 501.6 | 516.4 | 516.4 | +18.8 (+3.78%) | 2,675,114 |
| 15 Sep 2023 | GBX | 550 | 556.6 | 491 | 497.6 | 497.6 | -56.6 (-10.21%) | 8,029,895 |
| 14 Sep 2023 | GBX | 542.2 | 554.6 | 535.8 | 554.2 | 554.2 | +16.4 (+3.05%) | 3,582,577 |
| 13 Sep 2023 | GBX | 536 | 538.2 | 533.06 | 537.8 | 537.8 | +1.2 (+0.22%) | 2,329,452 |
| 12 Sep 2023 | GBX | 532.8 | 540.4 | 532.8 | 536.6 | 536.6 | -3.6 (-0.67%) | 3,471,653 |
| 11 Sep 2023 | GBX | 555 | 555 | 538 | 540.2 | 540.2 | -2.4 (-0.44%) | 1,577,190 |
| 8 Sep 2023 | GBX | 550 | 550 | 539 | 542.6 | 542.6 | +2 (+0.37%) | 2,647,832 |
| 7 Sep 2023 | GBX | 532.8 | 551.2 | 532.8 | 540.6 | 540.6 | -1.8 (-0.33%) | 6,704,173 |
| 6 Sep 2023 | GBX | 539.6 | 546.6 | 539.6 | 542.4 | 542.4 | -2.4 (-0.44%) | 1,308,685 |
| 5 Sep 2023 | GBX | 559.6 | 559.6 | 544 | 544.8 | 544.8 | -2 (-0.37%) | 1,655,926 |
| 4 Sep 2023 | GBX | 538.2 | 557 | 538.2 | 546.8 | 546.8 | -0.4 (-0.07%) | 1,121,792 |
| 1 Sep 2023 | GBX | 557 | 557 | 543 | 547.2 | 547.2 | -4.8 (-0.87%) | 1,545,565 |
