| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 538.2 | 557 | 538.2 | 546.8 | 546.8 | -0.4 (-0.07%) | 1,121,792 |
| 1 Sep 2023 | GBX | 557 | 557 | 543 | 547.2 | 547.2 | -4.8 (-0.87%) | 1,545,565 |
| 31 Aug 2023 | GBX | 555.6 | 559.8 | 549.2 | 552 | 552 | -5 (-0.90%) | 1,834,063 |
| 30 Aug 2023 | GBX | 559.6 | 559.6 | 549 | 557 | 557 | +0.2 (+0.04%) | 2,326,797 |
| 29 Aug 2023 | GBX | 562.8 | 568.4 | 553 | 556.8 | 556.8 | -2.8 (-0.50%) | 2,138,219 |
| 25 Aug 2023 | GBX | 550.8 | 560.8 | 550.8 | 559.6 | 559.6 | +3.6 (+0.65%) | 1,239,132 |
| 24 Aug 2023 | GBX | 579.8 | 579.8 | 556 | 556 | 556 | -10.2 (-1.80%) | 1,188,716 |
| 23 Aug 2023 | GBX | 566.6 | 573.6 | 562.2 | 566.2 | 566.2 | +6.2 (+1.11%) | 3,353,159 |
| 22 Aug 2023 | GBX | 552.2 | 562 | 552.2 | 560 | 560 | +2.4 (+0.43%) | 1,337,964 |
| 21 Aug 2023 | GBX | 565 | 565.8 | 557.6 | 557.6 | 557.6 | -1.4 (-0.25%) | 1,742,554 |
| 18 Aug 2023 | GBX | 568.2 | 568.2 | 548.4 | 559 | 559 | -0.4 (-0.07%) | 1,325,433 |
| 17 Aug 2023 | GBX | 555.2 | 565.8 | 549.6 | 559.4 | 559.4 | -8 (-1.41%) | 2,115,902 |
| 16 Aug 2023 | GBX | 575.6 | 575.6 | 555.8 | 567.4 | 567.4 | +3.4 (+0.60%) | 678,850 |
| 15 Aug 2023 | GBX | 572 | 584.2 | 560.6 | 564 | 564 | -10.6 (-1.84%) | 1,187,852 |
| 14 Aug 2023 | GBX | 566.2 | 579.6 | 566.2 | 574.6 | 574.6 | -4.8 (-0.83%) | 1,424,245 |
| 11 Aug 2023 | GBX | 582 | 586.6 | 571.8 | 579.4 | 579.4 | -3 (-0.52%) | 1,062,026 |
| 10 Aug 2023 | GBX | 580 | 587.2 | 573.2 | 582.4 | 582.4 | +9 (+1.57%) | 1,173,953 |
| 9 Aug 2023 | GBX | 556.2 | 577.6 | 556.2 | 573.4 | 573.4 | +5 (+0.88%) | 1,862,155 |
| 8 Aug 2023 | GBX | 570.2 | 574.4 | 563.732 | 568.4 | 568.4 | -3.4 (-0.59%) | 820,450 |
| 7 Aug 2023 | GBX | 571 | 577.992 | 563.2 | 571.8 | 571.8 | -2.2 (-0.38%) | 1,515,448 |
| 4 Aug 2023 | GBX | 571.8 | 578.6 | 571 | 574 | 574 | +2.2 (+0.38%) | 871,889 |
| 3 Aug 2023 | GBX | 581.8 | 584.2 | 569 | 571.8 | 571.8 | -13.4 (-2.29%) | 2,381,278 |
| 2 Aug 2023 | GBX | 598.6 | 601.4 | 584 | 585.2 | 585.2 | -21.6 (-3.56%) | 4,015,875 |
| 1 Aug 2023 | GBX | 608.4 | 613 | 606 | 606.8 | 606.8 | +2 (+0.33%) | 865,480 |
| 31 Jul 2023 | GBX | 585 | 616.2 | 579.2 | 604.8 | 604.8 | +6.6 (+1.10%) | 1,448,021 |
| 28 Jul 2023 | GBX | 611.6 | 615.8 | 590.8 | 598.2 | 598.2 | -6.2 (-1.03%) | 1,620,210 |
| 27 Jul 2023 | GBX | 620.8 | 637.6 | 602.8 | 604.4 | 604.4 | -15.4 (-2.48%) | 2,924,628 |
| 26 Jul 2023 | GBX | 604 | 622 | 604 | 619.8 | 619.8 | +6.2 (+1.01%) | 1,683,808 |
| 25 Jul 2023 | GBX | 613.2 | 616.8 | 607.8 | 613.6 | 613.6 | -1.4 (-0.23%) | 1,434,899 |
| 24 Jul 2023 | GBX | 622.2 | 628.6 | 604.8 | 615 | 615 | +6.6 (+1.08%) | 820,654 |
