| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 602.6 | 619.8 | 602.6 | 608.4 | 608.4 | -1.6 (-0.26%) | 840,320 |
| 20 Jul 2023 | GBX | 617.2 | 622.2 | 610 | 610 | 610 | +4.2 (+0.69%) | 940,778 |
| 19 Jul 2023 | GBX | 595 | 606.8 | 583.6 | 605.8 | 605.8 | +21.2 (+3.63%) | 1,841,550 |
| 18 Jul 2023 | GBX | 567 | 587.8 | 567 | 584.6 | 584.6 | +2.6 (+0.45%) | 3,275,938 |
| 17 Jul 2023 | GBX | 584.6 | 585.2 | 573.8 | 582 | 582 | -1.6 (-0.27%) | 1,392,090 |
| 14 Jul 2023 | GBX | 574.2 | 588.4 | 574.2 | 583.6 | 583.6 | -2.8 (-0.48%) | 1,210,630 |
| 13 Jul 2023 | GBX | 594.2 | 594.2 | 578.8 | 586.4 | 586.4 | +4.2 (+0.72%) | 2,591,698 |
| 12 Jul 2023 | GBX | 565.4 | 589.2 | 565.2 | 582.2 | 582.2 | +3.2 (+0.55%) | 2,922,819 |
| 11 Jul 2023 | GBX | 579.2 | 582.6 | 570 | 579 | 579 | -0.4 (-0.07%) | 2,073,286 |
| 10 Jul 2023 | GBX | 573 | 586.4 | 573 | 579.4 | 579.4 | +0.4 (+0.07%) | 975,137 |
| 7 Jul 2023 | GBX | 564.2 | 581 | 564.2 | 579 | 579 | +2 (+0.35%) | 2,235,712 |
| 6 Jul 2023 | GBX | 582.4 | 588.85 | 574.6 | 577 | 577 | +2.2 (+0.38%) | 1,764,940 |
| 5 Jul 2023 | GBX | 585.4 | 591.2 | 573.38 | 574.8 | 574.8 | -12.6 (-2.15%) | 1,306,851 |
| 4 Jul 2023 | GBX | 576.6 | 596 | 576.6 | 587.4 | 587.4 | +3.2 (+0.55%) | 1,144,211 |
| 3 Jul 2023 | GBX | 592.4 | 595.2 | 579.4 | 584.2 | 584.2 | +4.2 (+0.72%) | 3,856,032 |
| 30 Jun 2023 | GBX | 570 | 588.8 | 569 | 580 | 580 | +18.4 (+3.28%) | 4,634,845 |
| 29 Jun 2023 | GBX | 554.6 | 563 | 547.8 | 561.6 | 561.6 | +4.8 (+0.86%) | 3,438,760 |
| 28 Jun 2023 | GBX | 556 | 562.4 | 551.8 | 556.8 | 556.8 | +2 (+0.36%) | 4,183,935 |
| 27 Jun 2023 | GBX | 546.2 | 558 | 545.8 | 554.8 | 554.8 | +9.8 (+1.80%) | 4,214,468 |
| 26 Jun 2023 | GBX | 528.6 | 547 | 528.6 | 545 | 545 | +7.8 (+1.45%) | 4,397,946 |
| 23 Jun 2023 | GBX | 557.8 | 565.4 | 537.2 | 537.2 | 537.2 | -25.6 (-4.55%) | 3,259,528 |
| 22 Jun 2023 | GBX | 564.6 | 570.4 | 556.6 | 562.8 | 562.8 | -6.4 (-1.12%) | 4,662,952 |
| 21 Jun 2023 | GBX | 570.4 | 577.8 | 569 | 569.2 | 569.2 | -7.2 (-1.25%) | 2,017,563 |
| 20 Jun 2023 | GBX | 564.2 | 582.8 | 564.2 | 576.4 | 576.4 | -1 (-0.17%) | 2,039,233 |
| 19 Jun 2023 | GBX | 576.6 | 586.6 | 573.2 | 577.4 | 577.4 | +2.2 (+0.38%) | 5,431,633 |
| 16 Jun 2023 | GBX | 573.4 | 581.6 | 569.8 | 575.2 | 575.2 | +1.8 (+0.31%) | 4,684,294 |
| 15 Jun 2023 | GBX | 577.4 | 585 | 572.07 | 573.4 | 573.4 | -1.2 (-0.21%) | 2,997,067 |
| 14 Jun 2023 | GBX | 566.2 | 575.6 | 555.2 | 574.6 | 574.6 | +8 (+1.41%) | 4,702,655 |
| 13 Jun 2023 | GBX | 573.6 | 573.6 | 554 | 566.6 | 566.6 | +1.2 (+0.21%) | 2,260,685 |
| 12 Jun 2023 | GBX | 550.4 | 573.6 | 550.4 | 565.4 | 565.4 | +9.2 (+1.65%) | 1,885,460 |
