| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,513 |
| 9 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 161 |
| 8 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 11.4 | 11.4 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 458 |
| 2 Dec 2022 | USD | 10.86 | 11.05 | 10.86 | 11.04 | 11.04 | -0.16 (-1.43%) | 3,513 |
| 1 Dec 2022 | USD | 10.94 | 11.2 | 10.5 | 11.2 | 11.2 | +0.76 (+7.28%) | 4,141 |
| 30 Nov 2022 | USD | 11 | 11 | 10.44 | 10.44 | 10.44 | -0.59 (-5.35%) | 381 |
| 29 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.47 | 11.47 | 11.03 | 11.03 | 11.03 | -0.97 (-8.08%) | 245 |
| 22 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 10.34 | 12.3893 | 10.34 | 12 | 12 | +2.6 (+27.66%) | 6,278 |
| 18 Nov 2022 | USD | 9.72 | 9.72 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 735 |
| 17 Nov 2022 | USD | 10 | 10 | 9 | 9.4 | 9.4 | -1.6 (-14.55%) | 2,243 |
| 16 Nov 2022 | USD | 12.01 | 12.05 | 11 | 11 | 11 | -1.602 (-12.71%) | 8,159 |
| 15 Nov 2022 | USD | 12.5 | 13 | 12.38 | 12.6022 | 12.6022 | +0.602 (+5.02%) | 4,097 |
| 14 Nov 2022 | USD | 12.01 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 460 |
| 11 Nov 2022 | USD | 12.35 | 12.35 | 12 | 12 | 12 | -0.5 (-4%) | 2,062 |
| 10 Nov 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 230 |
| 9 Nov 2022 | USD | 13.96 | 13.96 | 12.29 | 12.29 | 12.29 | -0.41 (-3.23%) | 821 |
| 8 Nov 2022 | USD | 12.35 | 12.7 | 12.35 | 12.7 | 12.7 | +0.59 (+4.87%) | 440 |
| 7 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 12.75 | 12.75 | 12.11 | 12.11 | 12.11 | -0.25 (-2.02%) | 599 |
| 3 Nov 2022 | USD | 12.25 | 12.36 | 12.25 | 12.36 | 12.36 | -1.2 (-8.85%) | 433 |
| 2 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 14 | 14.225 | 13.55 | 13.56 | 13.56 | +0.01 (+0.07%) | 2,857 |
| 31 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,017 |
