| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 13.37 | 13.5 | 13.37 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,600 |
| 25 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.79 (+6.47%) | 125 |
| 24 Oct 2022 | USD | 12.2 | 12.55 | 12.2 | 12.21 | 12.21 | -0.29 (-2.32%) | 6,075 |
| 21 Oct 2022 | USD | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,106 |
| 20 Oct 2022 | USD | 13 | 13.2 | 12.75 | 12.75 | 12.75 | -1.1 (-7.94%) | 1,251 |
| 19 Oct 2022 | USD | 13.3832 | 13.99 | 13.3832 | 13.8502 | 13.8502 | -0.03 (-0.21%) | 1,510 |
| 18 Oct 2022 | USD | 12.6 | 13.88 | 12.6 | 13.88 | 13.88 | +0.89 (+6.85%) | 900 |
| 17 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 283 |
| 14 Oct 2022 | USD | 13.25 | 13.25 | 13 | 13.0001 | 13.0001 | +0 (+0.0%) | 631 |
| 13 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -1.23 (-8.64%) | 560 |
| 12 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 14.52 | 14.78 | 14.23 | 14.23 | 14.23 | -1.17 (-7.60%) | 4,139 |
| 6 Oct 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 16.01 | 16.0103 | 15.4 | 15.4 | 15.4 | -0.5 (-3.14%) | 1,941 |
| 3 Oct 2022 | USD | 16.3 | 16.3 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,010 |
| 30 Sep 2022 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.79 (-4.52%) | 301 |
| 29 Sep 2022 | USD | 18.24 | 18.24 | 17.49 | 17.49 | 17.49 | -1.43 (-7.56%) | 730 |
| 28 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.68 (+3.73%) | 170 |
| 27 Sep 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 858 |
| 26 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.68 (-3.58%) | 300 |
| 23 Sep 2022 | USD | 19.23 | 19.23 | 18.9799 | 18.9799 | 18.9799 | -1.01 (-5.05%) | 600 |
| 22 Sep 2022 | USD | 19.49 | 19.99 | 19.49 | 19.99 | 19.99 | +0.84 (+4.39%) | 400 |
| 21 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 100 |
| 20 Sep 2022 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 707 |
| 19 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
