| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.561 (+2.96%) | 504 |
| 15 Sep 2022 | USD | 18.9385 | 18.9385 | 18.9385 | 18.9385 | 18.9385 | +0.638 (+3.49%) | 277 |
| 14 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 200 |
| 9 Sep 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 18.27 | 19.2099 | 18.27 | 18.27 | 18.27 | -0.73 (-3.84%) | 317 |
| 6 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 101 |
| 2 Sep 2022 | USD | 18.83 | 18.85 | 18.83 | 18.85 | 18.85 | +0.99 (+5.54%) | 420 |
| 1 Sep 2022 | USD | 17.8601 | 17.8601 | 17.8601 | 17.8601 | 17.8601 | -1.97 (-9.93%) | 150 |
| 31 Aug 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 19.4 | 20.4 | 18.9533 | 19.83 | 19.83 | +0.43 (+2.22%) | 1,965 |
| 29 Aug 2022 | USD | 20.29 | 20.29 | 19.26 | 19.4 | 19.4 | -0.19 (-0.97%) | 3,487 |
| 26 Aug 2022 | USD | 20.1 | 20.1 | 19.58 | 19.59 | 19.59 | -0.21 (-1.06%) | 1,952 |
| 25 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 236 |
| 22 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1.00%) | 100 |
| 19 Aug 2022 | USD | 20 | 20.0001 | 20 | 20.0001 | 20.0001 | +0.2 (+1.01%) | 2,402 |
| 18 Aug 2022 | USD | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 400 |
| 17 Aug 2022 | USD | 19.86 | 19.86 | 19.8101 | 19.8101 | 19.8101 | -0.14 (-0.70%) | 551 |
| 16 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 109 |
| 15 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 20.3 | 20.3 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 1,210 |
| 10 Aug 2022 | USD | 21 | 21 | 20.34 | 20.35 | 20.35 | +0.75 (+3.83%) | 1,183 |
| 9 Aug 2022 | USD | 19.3 | 19.6137 | 19.3 | 19.6 | 19.6 | +1.118 (+6.05%) | 1,162 |
| 8 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 0.0 (0.0%) | 0 |
