| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 18.4823 | 18.4823 | 18.4823 | 18.4823 | 18.4823 | +0.482 (+2.68%) | 215 |
| 29 Jul 2022 | USD | 17.6 | 18 | 17.6 | 18 | 18 | +0.75 (+4.35%) | 750 |
| 28 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.374 (-2.12%) | 225 |
| 27 Jul 2022 | USD | 17.6241 | 17.6241 | 17.6241 | 17.6241 | 17.6241 | +0.524 (+3.06%) | 625 |
| 26 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 17.55 | 17.56 | 16.4301 | 17.1 | 17.1 | -0.45 (-2.56%) | 4,904 |
| 22 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 300 |
| 15 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 199 |
| 13 Jul 2022 | USD | 17.66 | 17.66 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 303 |
| 12 Jul 2022 | USD | 18.3 | 18.34 | 17.57 | 17.64 | 17.64 | -0.84 (-4.55%) | 2,720 |
| 11 Jul 2022 | USD | 18.41 | 18.48 | 18.41 | 18.48 | 18.48 | +0.065 (+0.35%) | 1,726 |
| 8 Jul 2022 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 17.98 | 18.415 | 17.98 | 18.415 | 18.415 | +0.915 (+5.23%) | 1,827 |
| 6 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 17.4101 | 17.955 | 17.4101 | 17.5 | 17.5 | -0.06 (-0.34%) | 709 |
| 1 Jul 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.933 (-9.92%) | 283 |
| 30 Jun 2022 | USD | 19.493 | 19.493 | 19.493 | 19.493 | 19.493 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 19.493 | 19.493 | 19.493 | 19.493 | 19.493 | +0.203 (+1.05%) | 505 |
| 28 Jun 2022 | USD | 19.25 | 19.29 | 19.25 | 19.29 | 19.29 | -0.45 (-2.28%) | 613 |
| 27 Jun 2022 | USD | 19.7 | 19.74 | 19.7 | 19.74 | 19.74 | -4.22 (-17.61%) | 200 |
| 24 Jun 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
