| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 24.6499 | 24.75 | 24.5 | 24.6122 | 24.6122 | -0.018 (-0.07%) | 4,742 |
| 30 Jan 2017 | USD | 24.7688 | 24.77 | 24.6 | 24.63 | 24.63 | -0.075 (-0.30%) | 2,866 |
| 27 Jan 2017 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 24.79 | 24.79 | 24.705 | 24.705 | 24.705 | +0.055 (+0.22%) | 792 |
| 25 Jan 2017 | USD | 24.65 | 24.7999 | 24.65 | 24.6501 | 24.6501 | +0.01 (+0.04%) | 2,200 |
| 24 Jan 2017 | USD | 24.58 | 24.6429 | 24.57 | 24.64 | 24.64 | -0.16 (-0.65%) | 3,598 |
| 23 Jan 2017 | USD | 25.1268 | 25.1268 | 24.8001 | 24.8001 | 24.8001 | -0.21 (-0.84%) | 2,900 |
| 20 Jan 2017 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 274 |
| 19 Jan 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 1,042 |
| 18 Jan 2017 | USD | 24.998 | 25.1 | 24.998 | 25.05 | 25.05 | +0.035 (+0.14%) | 2,440 |
| 17 Jan 2017 | USD | 24.98 | 25.03 | 24.97 | 25.015 | 25.015 | +0.115 (+0.46%) | 788 |
| 16 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.0053 | 25.0053 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 200 |
| 12 Jan 2017 | USD | 24.99 | 25.035 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,043 |
| 11 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 363 |
| 10 Jan 2017 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | -0.02 (-0.08%) | 1,000 |
| 9 Jan 2017 | USD | 24.91 | 25.02 | 24.9 | 25.02 | 25.02 | +0.21 (+0.85%) | 3,163 |
| 6 Jan 2017 | USD | 24.7601 | 25.08 | 24.7601 | 24.81 | 24.81 | -0.19 (-0.76%) | 3,785 |
| 5 Jan 2017 | USD | 25.25 | 25.2503 | 24.93 | 25 | 25 | -0.2 (-0.79%) | 5,473 |
| 4 Jan 2017 | USD | 25.0738 | 25.2 | 25.02 | 25.2 | 25.2 | +0.102 (+0.41%) | 3,609 |
| 3 Jan 2017 | USD | 25.35 | 25.35 | 24.5852 | 25.0975 | 25.0975 | -0.13 (-0.52%) | 1,096 |
| 2 Jan 2017 | USD | 25.2277 | 25.2277 | 25.2277 | 25.2277 | 25.2277 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.96 | 25.2277 | 24.95 | 25.2277 | 25.2277 | -0.051 (-0.20%) | 11,578 |
| 29 Dec 2016 | USD | 25.2666 | 25.2792 | 25.25 | 25.2792 | 25.2792 | 0.0 (0.0%) | 2,301 |
