DeStorage Recent Share Price (CC:DS-USD)

CC:DS-USD - DeStorage DeStorage
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	52,481
9 Jun 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	51,836
8 Jun 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	87,879
7 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	88,908
6 Jun 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	89,332
5 Jun 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	75,287
4 Jun 2022	USD	0.0009	0.0013	0.0009	0.0011	0.0011	+0 (+22.22%)	64,678
3 Jun 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	84,435
2 Jun 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	77,668
1 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	82,818
31 May 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	79,964
30 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	99,522
29 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	74,388
28 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	48,604
27 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	53,000
26 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	48,774
25 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	49,645
24 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	50,491
23 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	51,484
22 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	50,572
21 May 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	49,122
20 May 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	80,544
19 May 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	83,995
18 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	92,991
17 May 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	76,885
16 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	88,261
15 May 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	77,395
14 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	70,476
13 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	79,658
12 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	73,087

First
1
2
3
4
5
Last

Unicorn Response |