DeStorage Recent Share Price (CC:DS-USD)

CC:DS-USD - DeStorage DeStorage
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	107,763
10 Apr 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	76,396
9 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	69,147
8 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	62,937
7 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	28,013
6 Apr 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	58,154
5 Apr 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	78,169
4 Apr 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	64,172
3 Apr 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	81,589
2 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	73,775
1 Apr 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	77,224
31 Mar 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	74,207
30 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	87,422
29 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	82,976
28 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	97,627
27 Mar 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	81,476
26 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	77,930
25 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	92,656
24 Mar 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	71,732
23 Mar 2022	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	69,530
22 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	99,874
21 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	97,539
20 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	89,394
19 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	79,819
18 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	65,986
17 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	59,708
16 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	61,225
15 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	55,846
14 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	70,475
13 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	86,273

First
1
2
3
4
5
Last

Unicorn Response |