DeStorage Recent Share Price (CC:DS-USD)

CC:DS-USD - DeStorage DeStorage
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	72,262
11 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	84,501
10 Mar 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	85,581
9 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	86,578
8 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	97,069
7 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	93,237
6 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	83,804
5 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	75,242
4 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	98,539
3 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	71,155
2 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	64,061
1 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	94,985
28 Feb 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	108,023
27 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	92,819
26 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	82,087
25 Feb 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	81,084
24 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	97,356
23 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	68,360
22 Feb 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	81,375
21 Feb 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	100,747
20 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	93,842
19 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	75,243
18 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	95,435
17 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	88,094
16 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	92,144
15 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	105,094
14 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	105,888
13 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	92,334
12 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	81,713
11 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	94,808

First
2
3
4
5
6
Last

Unicorn Response |