DeStorage Recent Share Price (CC:DS-USD)

CC:DS-USD - DeStorage DeStorage
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	104,463
9 Feb 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	80,999
8 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	98,917
7 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	76,005
6 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	90,424
5 Feb 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	105,587
4 Feb 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	126,543
3 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	90,970
2 Feb 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	70,545
1 Feb 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	83,519
31 Jan 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	94,742
30 Jan 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	80,667
29 Jan 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	98,660
28 Jan 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	86,721
27 Jan 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	114,458
26 Jan 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	88,852
25 Jan 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	86,358
24 Jan 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	102,102
23 Jan 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	100,955
22 Jan 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	113,864
21 Jan 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	121,043
20 Jan 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	104,934
19 Jan 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	113,599
18 Jan 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	121,386
17 Jan 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	157,248
16 Jan 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	143,203
15 Jan 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	127,073
14 Jan 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	136,355
13 Jan 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	155,414
12 Jan 2022	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	137,484

First
3
4
5
6
7
Last

Unicorn Response |