Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 78,295 |
11 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 110,179 |
10 Dec 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 97,041 |
9 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 186,867 |
8 Dec 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 169,372 |
7 Dec 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 142,160 |
6 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 186,666 |
5 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 176,232 |
4 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 201,705 |
3 Dec 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 220,433 |
2 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 256,947 |
1 Dec 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 251,787 |
30 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 219,930 |
29 Nov 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 189,394 |
28 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 176,244 |
27 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 194,676 |
26 Nov 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 240,514 |
25 Nov 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 209,970 |
24 Nov 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 219,626 |
23 Nov 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 261,480 |
22 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 217,798 |
21 Nov 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 206,422 |
20 Nov 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 113,885 |
19 Nov 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 109,718 |
18 Nov 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 85,127 |
17 Nov 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 185,748 |
16 Nov 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 221,305 |
15 Nov 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 185,307 |
14 Nov 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 102,428 |
13 Nov 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 114,466 |