CC:DS-USD - DeStorage DeStorage
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2021 USD 0.0012 0.0013 0.0011 0.0013 0.0013 +0 (+8.33%) 78,295
11 Dec 2021 USD 0.0012 0.0012 0.0011 0.0012 0.0012 0.0 (0.0%) 110,179
10 Dec 2021 USD 0.0013 0.0013 0.001 0.0012 0.0012 -0 (-7.69%) 97,041
9 Dec 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 186,867
8 Dec 2021 USD 0.0012 0.0014 0.0012 0.0013 0.0013 +0 (+8.33%) 169,372
7 Dec 2021 USD 0.0013 0.0015 0.0012 0.0012 0.0012 -0 (-7.69%) 142,160
6 Dec 2021 USD 0.0018 0.0018 0.0009 0.0013 0.0013 -0.001 (-27.78%) 186,666
5 Dec 2021 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 176,232
4 Dec 2021 USD 0.0019 0.0019 0.0018 0.0018 0.0018 -0 (-5.26%) 201,705
3 Dec 2021 USD 0.0021 0.0021 0.0019 0.0019 0.0019 -0 (-9.52%) 220,433
2 Dec 2021 USD 0.002 0.0021 0.002 0.0021 0.0021 +0 (+5%) 256,947
1 Dec 2021 USD 0.0018 0.002 0.0018 0.002 0.002 +0 (+11.11%) 251,787
30 Nov 2021 USD 0.0017 0.0018 0.0017 0.0018 0.0018 +0 (+5.88%) 219,930
29 Nov 2021 USD 0.0018 0.0021 0.0017 0.0017 0.0017 -0 (-5.56%) 189,394
28 Nov 2021 USD 0.0021 0.0021 0.0017 0.0018 0.0018 -0 (-14.29%) 176,244
27 Nov 2021 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 194,676
26 Nov 2021 USD 0.002 0.0022 0.0019 0.0021 0.0021 +0 (+5%) 240,514
25 Nov 2021 USD 0.002 0.0022 0.0019 0.002 0.002 0.0 (0.0%) 209,970
24 Nov 2021 USD 0.002 0.002 0.0019 0.002 0.002 0.0 (0.0%) 219,626
23 Nov 2021 USD 0.0018 0.002 0.0018 0.002 0.002 +0 (+11.11%) 261,480
22 Nov 2021 USD 0.0021 0.0021 0.0018 0.0018 0.0018 -0 (-14.29%) 217,798
21 Nov 2021 USD 0.002 0.0021 0.002 0.0021 0.0021 +0 (+5%) 206,422
20 Nov 2021 USD 0.0019 0.0021 0.0019 0.002 0.002 +0 (+5.26%) 113,885
19 Nov 2021 USD 0.0019 0.002 0.0018 0.0019 0.0019 0.0 (0.0%) 109,718
18 Nov 2021 USD 0.0021 0.0022 0.0018 0.0019 0.0019 -0 (-9.52%) 85,127
17 Nov 2021 USD 0.002 0.0022 0.002 0.0021 0.0021 +0 (+5%) 185,748
16 Nov 2021 USD 0.0019 0.0022 0.0019 0.002 0.002 +0 (+5.26%) 221,305
15 Nov 2021 USD 0.002 0.0022 0.0019 0.0019 0.0019 -0 (-5%) 185,307
14 Nov 2021 USD 0.002 0.0022 0.0019 0.002 0.002 0.0 (0.0%) 102,428
13 Nov 2021 USD 0.0022 0.0022 0.002 0.002 0.002 -0 (-9.09%) 114,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms