Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 214,053 |
11 Nov 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 219,770 |
10 Nov 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 267,026 |
9 Nov 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 226,363 |
8 Nov 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 219,623 |
7 Nov 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 119,044 |
6 Nov 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 194,093 |
5 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 194,737 |