Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 90,699 |
28 Jul 2022 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 12,134 |
27 Jul 2022 | USD | 0.72 | 0.79 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 8,458 |
26 Jul 2022 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,854 |
25 Jul 2022 | USD | 0.7899 | 0.79 | 0.6573 | 0.7 | 0.7 | -0.05 (-6.67%) | 52,076 |
22 Jul 2022 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.025 (+3.46%) | 2,724 |
21 Jul 2022 | USD | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | -0.025 (-3.35%) | 2,029 |
20 Jul 2022 | USD | 0.75 | 0.75 | 0.705 | 0.75 | 0.75 | +0.04 (+5.63%) | 21,500 |
19 Jul 2022 | USD | 0.79 | 0.79 | 0.7 | 0.71 | 0.71 | -0.049 (-6.44%) | 9,601 |
18 Jul 2022 | USD | 0.7529 | 0.7595 | 0.7529 | 0.7589 | 0.7589 | +0.049 (+6.89%) | 816 |
15 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2 |
13 Jul 2022 | USD | 0.745 | 0.745 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 11,372 |
12 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,200 |
11 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,080 |
8 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2 |
7 Jul 2022 | USD | 0.7501 | 0.7501 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,639 |
6 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.012 (-1.57%) | 2,646 |
5 Jul 2022 | USD | 0.8067 | 1.11 | 0.7545 | 0.762 | 0.762 | +0.025 (+3.35%) | 17,771 |
1 Jul 2022 | USD | 0.7881 | 0.8195 | 0.72 | 0.7373 | 0.7373 | +0.019 (+2.69%) | 57,653 |
30 Jun 2022 | USD | 0.73 | 0.8691 | 0.6702 | 0.718 | 0.718 | -0.003 (-0.47%) | 13,040 |
29 Jun 2022 | USD | 0.7224 | 0.7224 | 0.6603 | 0.7214 | 0.7214 | -0.079 (-9.81%) | 5,090 |
28 Jun 2022 | USD | 0.7495 | 0.8229 | 0.701 | 0.7999 | 0.7999 | +0.08 (+11.10%) | 3,185 |
27 Jun 2022 | USD | 0.725 | 0.7425 | 0.6218 | 0.72 | 0.72 | -0.03 (-4%) | 6,045 |
24 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.7496 | 0.8425 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,828 |
21 Jun 2022 | USD | 0.72 | 0.869 | 0.6025 | 0.78 | 0.78 | -0.02 (-2.50%) | 22,734 |
17 Jun 2022 | USD | 0.8223 | 0.8301 | 0.7927 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,285 |
16 Jun 2022 | USD | 0.8677 | 0.8699 | 0.7349 | 0.75 | 0.75 | -0.12 (-13.79%) | 11,994 |