| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 0.921 | 0.96 | 0.9201 | 0.9201 | 0.9201 | -0.08 (-7.98%) | 15,000 |
| 1 Jul 2021 | USD | 0.97 | 0.9999 | 0.96 | 0.9999 | 0.9999 | +0.077 (+8.30%) | 3,354 |
| 30 Jun 2021 | USD | 0.9238 | 0.9366 | 0.9233 | 0.9233 | 0.9233 | -0.047 (-4.80%) | 8,621 |
| 29 Jun 2021 | USD | 0.9501 | 0.9901 | 0.9233 | 0.9699 | 0.9699 | -0 (-0.02%) | 26,590 |
| 28 Jun 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | +0.02 (+2.12%) | 116 |
| 25 Jun 2021 | USD | 1.0499 | 1.0499 | 0.9401 | 0.95 | 0.95 | -0.11 (-10.38%) | 8,788 |
| 24 Jun 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 150 |
| 23 Jun 2021 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,833 |
| 22 Jun 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 208 |
| 21 Jun 2021 | USD | 1.03 | 1.04 | 0.95 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,935 |
| 18 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 0 |
| 16 Jun 2021 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 26,306 |
| 15 Jun 2021 | USD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 9,100 |
| 14 Jun 2021 | USD | 1 | 1.0099 | 0.98 | 0.99 | 0.99 | -0.028 (-2.70%) | 8,438 |
| 11 Jun 2021 | USD | 0.9901 | 1.0175 | 0.8995 | 1.0175 | 1.0175 | -0.083 (-7.50%) | 228,132 |
| 10 Jun 2021 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.13 (-10.56%) | 7,470 |
| 9 Jun 2021 | USD | 1.2 | 1.2299 | 1.2 | 1.2299 | 1.2299 | +0.06 (+5.12%) | 500 |
| 8 Jun 2021 | USD | 1.16 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 6,548 |
| 7 Jun 2021 | USD | 1.1801 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 32,741 |
| 4 Jun 2021 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,350 |
| 3 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.87%) | 6,910 |
| 2 Jun 2021 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | +0.01 (+0.86%) | 150 |
| 1 Jun 2021 | USD | 1.15 | 1.22 | 1.15 | 1.1502 | 1.1502 | +0.025 (+2.24%) | 49,200 |
| 28 May 2021 | USD | 1.02 | 1.13 | 1.02 | 1.125 | 1.125 | +0.045 (+4.17%) | 8,559 |
| 27 May 2021 | USD | 1.09 | 1.1022 | 1.01 | 1.08 | 1.08 | -0.06 (-5.26%) | 7,878 |
| 26 May 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,100 |
| 25 May 2021 | USD | 0.9507 | 1.18 | 0.9507 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,842 |
| 24 May 2021 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.27 (+30.68%) | 15,054 |
| 21 May 2021 | USD | 0.888 | 0.888 | 0.88 | 0.88 | 0.88 | +0.01 (+1.16%) | 4,928 |
