Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | -0.06 (-3.50%) | 350 |
7 Apr 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 123 |
6 Apr 2021 | USD | 1.8 | 1.8 | 1.41 | 1.71 | 1.71 | -0.04 (-2.29%) | 9,110 |
5 Apr 2021 | USD | 1.36 | 1.75 | 1.36 | 1.75 | 1.75 | +0.33 (+23.24%) | 13,052 |
1 Apr 2021 | USD | 1.33 | 1.61 | 1.33 | 1.42 | 1.42 | +0.22 (+18.33%) | 25,683 |
31 Mar 2021 | USD | 1.25 | 1.25 | 1.035 | 1.2 | 1.2 | -0.1 (-7.69%) | 9,700 |
30 Mar 2021 | USD | 1.13 | 1.3125 | 1.13 | 1.3 | 1.3 | +0.1 (+8.33%) | 31,762 |
29 Mar 2021 | USD | 1.3 | 1.34 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,162 |
26 Mar 2021 | USD | 1.3281 | 1.3281 | 1.02 | 1.2 | 1.2 | -0.32 (-21.05%) | 23,928 |
25 Mar 2021 | USD | 1.55 | 1.56 | 0.63 | 1.5199 | 1.5199 | -0.02 (-1.31%) | 21,167 |
24 Mar 2021 | USD | 1.5401 | 1.7 | 1.5401 | 1.5401 | 1.5401 | -0.16 (-9.41%) | 2,094 |
23 Mar 2021 | USD | 1.76 | 1.76 | 1.61 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,588 |
22 Mar 2021 | USD | 1.46 | 1.8 | 1.46 | 1.8 | 1.8 | +0.34 (+23.29%) | 34,240 |
19 Mar 2021 | USD | 1.8 | 1.8 | 1.45 | 1.46 | 1.46 | -0.29 (-16.57%) | 16,041 |
18 Mar 2021 | USD | 1.8 | 1.8 | 1.44 | 1.75 | 1.75 | -0.06 (-3.31%) | 7,237 |
17 Mar 2021 | USD | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,408 |
16 Mar 2021 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 6,921 |
15 Mar 2021 | USD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.004 (+0.25%) | 3,877 |
12 Mar 2021 | USD | 1.84 | 1.85 | 1.7 | 1.7955 | 1.7955 | +0.005 (+0.31%) | 9,723 |
11 Mar 2021 | USD | 1.81 | 1.9 | 1.74 | 1.79 | 1.79 | -0.11 (-5.79%) | 21,802 |
10 Mar 2021 | USD | 1.8988 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 16,016 |
9 Mar 2021 | USD | 1.82 | 1.91 | 1.7 | 1.91 | 1.91 | +0.07 (+3.80%) | 27,891 |
8 Mar 2021 | USD | 2.03 | 2.28 | 1.75 | 1.84 | 1.84 | -0.3 (-14.02%) | 31,371 |
5 Mar 2021 | USD | 2.16 | 2.25 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 10,796 |
4 Mar 2021 | USD | 2.3 | 2.345 | 2 | 2.15 | 2.15 | -0.12 (-5.29%) | 47,088 |
3 Mar 2021 | USD | 2.31 | 2.35 | 2.2 | 2.27 | 2.27 | -0.07 (-2.99%) | 62,287 |
2 Mar 2021 | USD | 2.375 | 2.4 | 2.21 | 2.34 | 2.34 | -0.16 (-6.40%) | 24,928 |
1 Mar 2021 | USD | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | +0.2 (+8.70%) | 38,137 |
26 Feb 2021 | USD | 2.2801 | 2.39 | 2.28 | 2.3 | 2.3 | -0.011 (-0.48%) | 36,172 |
25 Feb 2021 | USD | 2.575 | 2.595 | 2.3 | 2.3112 | 2.3112 | -0.189 (-7.55%) | 11,583 |