| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 2.52 | 2.7 | 2.39 | 2.5 | 2.5 | +0.13 (+5.49%) | 12,001 |
| 23 Feb 2021 | USD | 2.5301 | 2.65 | 2.3 | 2.37 | 2.37 | -0.23 (-8.85%) | 51,342 |
| 22 Feb 2021 | USD | 2.3 | 2.7499 | 2.25 | 2.6001 | 2.6001 | +0.26 (+11.12%) | 48,604 |
| 19 Feb 2021 | USD | 2.4 | 2.4 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 7,548 |
| 18 Feb 2021 | USD | 2.3 | 2.3799 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 10,997 |
| 17 Feb 2021 | USD | 2.3 | 2.35 | 2.15 | 2.35 | 2.35 | +0.05 (+2.17%) | 90,961 |
| 16 Feb 2021 | USD | 2.28 | 2.3999 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 35,247 |
| 12 Feb 2021 | USD | 2.3 | 2.39 | 2.26 | 2.3 | 2.3 | +0.32 (+16.16%) | 115,195 |
| 11 Feb 2021 | USD | 2.2933 | 2.32 | 1.9 | 1.98 | 1.98 | -0.29 (-12.78%) | 24,605 |
| 10 Feb 2021 | USD | 2.34 | 2.4 | 2.11 | 2.27 | 2.27 | -0.13 (-5.42%) | 14,289 |
| 9 Feb 2021 | USD | 2.84 | 2.84 | 2.3 | 2.4 | 2.4 | -0.2 (-7.69%) | 46,005 |
| 8 Feb 2021 | USD | 2.3 | 2.75 | 2.07 | 2.6 | 2.6 | +0.55 (+26.83%) | 107,179 |
| 5 Feb 2021 | USD | 1.95 | 2.2499 | 1.95 | 2.05 | 2.05 | +0.14 (+7.33%) | 56,101 |
| 4 Feb 2021 | USD | 1.75 | 1.91 | 1.7 | 1.91 | 1.91 | +0.31 (+19.38%) | 32,100 |
| 3 Feb 2021 | USD | 1.68 | 1.915 | 1.59 | 1.6 | 1.6 | -0.045 (-2.74%) | 29,695 |
| 2 Feb 2021 | USD | 1.6 | 1.68 | 1.6 | 1.645 | 1.645 | +0.075 (+4.78%) | 20,944 |
| 1 Feb 2021 | USD | 1.565 | 1.57 | 1.45 | 1.57 | 1.57 | +0.16 (+11.35%) | 17,370 |
| 29 Jan 2021 | USD | 1.59 | 1.59 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 33,117 |
| 28 Jan 2021 | USD | 1.51 | 1.57 | 1.45 | 1.46 | 1.46 | +0.03 (+2.09%) | 20,539 |
| 27 Jan 2021 | USD | 1.51 | 1.66 | 1.4301 | 1.4301 | 1.4301 | -0.18 (-11.17%) | 75,457 |
| 26 Jan 2021 | USD | 1.75 | 1.8151 | 1.55 | 1.61 | 1.61 | -0.12 (-6.94%) | 18,540 |
| 25 Jan 2021 | USD | 1.52 | 1.85 | 1.51 | 1.73 | 1.73 | +0.12 (+7.45%) | 79,246 |
| 22 Jan 2021 | USD | 1.61 | 1.65 | 1.5 | 1.61 | 1.61 | +0.12 (+8.05%) | 70,939 |
| 21 Jan 2021 | USD | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 37,112 |
| 20 Jan 2021 | USD | 1.5 | 1.58 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 27,793 |
| 19 Jan 2021 | USD | 1.53 | 1.59 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 17,534 |
| 15 Jan 2021 | USD | 1.65 | 1.68 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 20,602 |
| 14 Jan 2021 | USD | 1.6005 | 1.7099 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 5,273 |
| 13 Jan 2021 | USD | 1.61 | 1.7 | 1.51 | 1.59 | 1.59 | +0.17 (+11.97%) | 5,715 |
| 12 Jan 2021 | USD | 1.6 | 1.62 | 1.41 | 1.42 | 1.42 | -0.14 (-8.97%) | 32,193 |
