Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 1.7224 | 1.7224 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 9,765 |
8 Jan 2021 | USD | 1.5001 | 1.5001 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 698 |
7 Jan 2021 | USD | 1.5549 | 1.5549 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 4,296 |
6 Jan 2021 | USD | 1.44 | 1.545 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 40,016 |
5 Jan 2021 | USD | 1.43 | 1.5096 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,135 |
4 Jan 2021 | USD | 1.5582 | 1.5582 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 7,258 |
31 Dec 2020 | USD | 1.6129 | 1.69 | 1.41 | 1.46 | 1.46 | -0.09 (-5.81%) | 20,359 |
30 Dec 2020 | USD | 1.6 | 1.71 | 1.46 | 1.55 | 1.55 | -0.25 (-13.89%) | 5,513 |
29 Dec 2020 | USD | 1.55 | 1.8 | 1.4 | 1.8 | 1.8 | +0.355 (+24.57%) | 17,947 |
28 Dec 2020 | USD | 1.43 | 1.5 | 1.37 | 1.445 | 1.445 | +0.115 (+8.65%) | 20,173 |
24 Dec 2020 | USD | 1.51 | 1.51 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 13,750 |
23 Dec 2020 | USD | 1.42 | 1.46 | 1.33 | 1.4599 | 1.4599 | +0.03 (+2.09%) | 11,245 |
22 Dec 2020 | USD | 1.24 | 1.49 | 1.24 | 1.43 | 1.43 | +0.12 (+9.16%) | 42,186 |
21 Dec 2020 | USD | 1.32 | 1.42 | 1.3 | 1.31 | 1.31 | +0.1 (+8.26%) | 4,203 |
18 Dec 2020 | USD | 1.34 | 1.39 | 1.21 | 1.21 | 1.21 | -0.135 (-10.04%) | 8,035 |
17 Dec 2020 | USD | 1.33 | 1.35 | 1.26 | 1.345 | 1.345 | -0.045 (-3.24%) | 5,921 |
16 Dec 2020 | USD | 1.23 | 1.4 | 1.21 | 1.39 | 1.39 | +0.17 (+13.93%) | 32,553 |
15 Dec 2020 | USD | 1.47 | 1.47 | 1.21 | 1.22 | 1.22 | -0.26 (-17.57%) | 9,844 |
14 Dec 2020 | USD | 1.45 | 1.6 | 1.26 | 1.48 | 1.48 | +0.001 (+0.07%) | 9,371 |
11 Dec 2020 | USD | 1.66 | 1.66 | 1.2 | 1.4789 | 1.4789 | -0.171 (-10.37%) | 7,793 |
10 Dec 2020 | USD | 1.45 | 1.87 | 1.45 | 1.65 | 1.65 | +0.25 (+17.86%) | 13,370 |
9 Dec 2020 | USD | 1.2 | 1.55 | 1.01 | 1.4 | 1.4 | +0.2 (+16.67%) | 12,546 |
8 Dec 2020 | USD | 0.99 | 1.21 | 0.99 | 1.2 | 1.2 | +0.204 (+20.49%) | 35,835 |
7 Dec 2020 | USD | 1 | 1 | 0.9959 | 0.9959 | 0.9959 | 0.0 (0.0%) | 215 |