Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.835 | 0.9542 | 0.7208 | 0.87 | 0.87 | +0.106 (+13.95%) | 21,701 |
14 Jun 2022 | USD | 0.7002 | 0.9695 | 0.7002 | 0.7635 | 0.7635 | -0.086 (-10.18%) | 9,467 |
13 Jun 2022 | USD | 0.8001 | 0.85 | 0.8001 | 0.85 | 0.85 | +0.01 (+1.20%) | 30,419 |
10 Jun 2022 | USD | 0.7 | 0.8399 | 0.7 | 0.8399 | 0.8399 | +0.14 (+19.99%) | 36,317 |
9 Jun 2022 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,110 |
8 Jun 2022 | USD | 0.85 | 0.85 | 0.6975 | 0.75 | 0.75 | -0.136 (-15.39%) | 37,165 |
7 Jun 2022 | USD | 0.94 | 0.94 | 0.84 | 0.8864 | 0.8864 | +0.086 (+10.80%) | 20,226 |
6 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.021 (-2.53%) | 500 |
1 Jun 2022 | USD | 0.83 | 0.83 | 0.8 | 0.8208 | 0.8208 | +0.021 (+2.60%) | 95,705 |
31 May 2022 | USD | 0.9 | 0.9 | 0.68 | 0.8 | 0.8 | -0.135 (-14.44%) | 3,907 |
27 May 2022 | USD | 0.97 | 0.97 | 0.935 | 0.935 | 0.935 | +0.037 (+4.18%) | 730 |
26 May 2022 | USD | 0.896 | 0.8975 | 0.86 | 0.8975 | 0.8975 | +0.007 (+0.84%) | 8,609 |
25 May 2022 | USD | 0.93 | 0.93 | 0.8701 | 0.89 | 0.89 | -0.03 (-3.26%) | 36,425 |
24 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 900 |
23 May 2022 | USD | 0.9 | 0.915 | 0.8 | 0.915 | 0.915 | +0.015 (+1.67%) | 83,241 |
20 May 2022 | USD | 0.82 | 0.9 | 0.81 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,274 |
19 May 2022 | USD | 0.7575 | 0.89 | 0.64 | 0.89 | 0.89 | +0.03 (+3.49%) | 26,941 |
18 May 2022 | USD | 0.646 | 0.86 | 0.646 | 0.86 | 0.86 | -0.003 (-0.29%) | 3,042 |
17 May 2022 | USD | 0.78 | 0.8625 | 0.7 | 0.8625 | 0.8625 | +0.053 (+6.52%) | 5,760 |
16 May 2022 | USD | 0.7205 | 0.8097 | 0.7201 | 0.8097 | 0.8097 | +0.09 (+12.46%) | 1,210 |
13 May 2022 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,000 |
12 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.66 | 0.7 | 0.6375 | 0.7 | 0.7 | +0.03 (+4.56%) | 21,015 |
10 May 2022 | USD | 0.7663 | 0.7663 | 0.6695 | 0.6695 | 0.6695 | -0.007 (-1.05%) | 7,140 |
9 May 2022 | USD | 0.6541 | 0.6766 | 0.6541 | 0.6766 | 0.6766 | -0.073 (-9.79%) | 580 |
6 May 2022 | USD | 0.8051 | 0.8147 | 0.6799 | 0.75 | 0.75 | -0.02 (-2.58%) | 4,417 |
5 May 2022 | USD | 0.6541 | 0.7722 | 0.65 | 0.7699 | 0.7699 | -0.23 (-23.01%) | 8,518 |
4 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.308 (+44.45%) | 101 |