Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.645 | 0.7604 | 0.645 | 0.6923 | 0.6923 | +0.029 (+4.37%) | 3,481 |
2 May 2022 | USD | 0.6699 | 0.67 | 0.6251 | 0.6633 | 0.6633 | +0.023 (+3.64%) | 4,688 |
29 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.6698 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.45%) | 50 |
21 Apr 2022 | USD | 0.6699 | 0.6699 | 0.6201 | 0.6698 | 0.6698 | +0 (+0.01%) | 4,301 |
20 Apr 2022 | USD | 0.6694 | 0.6699 | 0.6201 | 0.6697 | 0.6697 | +0.102 (+18.07%) | 2,090 |
19 Apr 2022 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.6699 | 0.6699 | 0.5672 | 0.5672 | 0.5672 | -0.033 (-5.47%) | 1,610 |
14 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2 |
12 Apr 2022 | USD | 0.5889 | 0.6241 | 0.5889 | 0.6 | 0.6 | +0.001 (+0.18%) | 0 |
11 Apr 2022 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 (0.0%) | 85 |
8 Apr 2022 | USD | 0.5689 | 0.6048 | 0.5689 | 0.5989 | 0.5989 | +0.049 (+8.89%) | 1,461 |
7 Apr 2022 | USD | 0.6275 | 0.6275 | 0.4585 | 0.55 | 0.55 | -0.087 (-13.71%) | 25,584 |
6 Apr 2022 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | -0.033 (-4.85%) | 1,023 |
5 Apr 2022 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0 (-0.01%) | 120 |
4 Apr 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 180 |
1 Apr 2022 | USD | 0.6064 | 0.67 | 0.4988 | 0.67 | 0.67 | -0.001 (-0.13%) | 103,171 |
31 Mar 2022 | USD | 0.5925 | 0.6709 | 0.57 | 0.6709 | 0.6709 | +0.004 (+0.68%) | 2,286 |
30 Mar 2022 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 0.65 | 0.6664 | 0.65 | 0.6664 | 0.6664 | -0.004 (-0.54%) | 0 |
22 Mar 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |