Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.004 (+0.53%) | 3,466 |
18 Mar 2022 | USD | 0.6582 | 0.6665 | 0.6582 | 0.6665 | 0.6665 | -0 (-0.02%) | 609 |
17 Mar 2022 | USD | 0.6212 | 0.67 | 0.6212 | 0.6666 | 0.6666 | +0.055 (+8.94%) | 1,024 |
16 Mar 2022 | USD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | -0.078 (-11.32%) | 159 |
15 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10 |
10 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.41%) | 0 |
9 Mar 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -0.05 (-6.68%) | 1,004 |
8 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.7425 | 0.75 | 0.7425 | 0.75 | 0.75 | +0.072 (+10.60%) | 0 |
2 Mar 2022 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.67 | 0.6868 | 0.67 | 0.6781 | 0.6781 | +0.008 (+1.21%) | 3,377 |
28 Feb 2022 | USD | 0.67 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 8,786 |
25 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 624 |
22 Feb 2022 | USD | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 7,794 |
18 Feb 2022 | USD | 0.6099 | 0.672 | 0.6061 | 0.672 | 0.672 | +0.072 (+11.96%) | 4,200 |
17 Feb 2022 | USD | 0.61 | 0.6679 | 0.6002 | 0.6002 | 0.6002 | -0.11 (-15.52%) | 2,100 |
16 Feb 2022 | USD | 0.6799 | 0.7105 | 0.6211 | 0.7105 | 0.7105 | 0.0 (0.0%) | 25 |
15 Feb 2022 | USD | 0.6799 | 0.7105 | 0.6211 | 0.7105 | 0.7105 | +0.059 (+9.09%) | 11,345 |
14 Feb 2022 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.6613 | 0.7105 | 0.6513 | 0.6513 | 0.6513 | -0.149 (-18.58%) | 2,850 |
10 Feb 2022 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -0.05 (-5.88%) | 593 |
7 Feb 2022 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.175 (+25.89%) | 145 |