| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 (0.0%) | 20 |
| 2 Feb 2022 | USD | 0.69 | 0.7 | 0.65 | 0.6751 | 0.6751 | -0.025 (-3.56%) | 12,689 |
| 1 Feb 2022 | USD | 0.7099 | 0.7299 | 0.6993 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,426 |
| 31 Jan 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.5251 | 0.71 | 0.5251 | 0.71 | 0.71 | 0.0 (0.0%) | 4,933 |
| 27 Jan 2022 | USD | 0.7101 | 0.7175 | 0.7085 | 0.71 | 0.71 | 0.0 (0.0%) | 6,558 |
| 26 Jan 2022 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 4,900 |
| 25 Jan 2022 | USD | 0.69 | 0.8 | 0.69 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,251 |
| 24 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0 (-0.01%) | 2,500 |
| 21 Jan 2022 | USD | 0.9483 | 0.9483 | 0.79 | 0.7901 | 0.7901 | -0.16 (-16.83%) | 13,585 |
| 20 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50 |
| 18 Jan 2022 | USD | 0.7601 | 0.95 | 0.7601 | 0.95 | 0.95 | +0.07 (+7.95%) | 1 |
| 14 Jan 2022 | USD | 0.95 | 0.95 | 0.8795 | 0.88 | 0.88 | -0.14 (-13.73%) | 5,804 |
| 13 Jan 2022 | USD | 0.9901 | 1.02 | 0.9801 | 1.02 | 1.02 | +0.03 (+3.03%) | 13,297 |
| 12 Jan 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.18 (-15.38%) | 821 |
| 11 Jan 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 14,795 |
| 7 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,430 |
| 5 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 698 |
| 4 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 468 |
| 3 Jan 2022 | USD | 1.305 | 1.3914 | 1.29 | 1.39 | 1.39 | +0.14 (+11.20%) | 9,865 |
| 31 Dec 2021 | USD | 1.22 | 1.29 | 1.1801 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,956 |
| 30 Dec 2021 | USD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | -0.03 (-2.31%) | 11,300 |
| 29 Dec 2021 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.03 (+2.36%) | 152,609 |
| 28 Dec 2021 | USD | 1.27 | 1.3001 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 22,932 |
| 27 Dec 2021 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 4,107 |
| 23 Dec 2021 | USD | 1.27 | 1.3 | 1.25 | 1.275 | 1.275 | -0.01 (-0.81%) | 3,368 |
