| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 1.27 | 1.31 | 1.27 | 1.2854 | 1.2854 | -0.015 (-1.12%) | 101,800 |
| 21 Dec 2021 | USD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 105,816 |
| 20 Dec 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 909 |
| 17 Dec 2021 | USD | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.07 (+5.34%) | 3,904 |
| 16 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.025 (-1.87%) | 12,185 |
| 15 Dec 2021 | USD | 1.3 | 1.335 | 1.3 | 1.335 | 1.335 | +0.015 (+1.14%) | 3,100 |
| 14 Dec 2021 | USD | 1.34 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 42,372 |
| 13 Dec 2021 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 15,097 |
| 10 Dec 2021 | USD | 1.3801 | 1.44 | 1.37 | 1.44 | 1.44 | +0.02 (+1.41%) | 19,151 |
| 9 Dec 2021 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 12,510 |
| 8 Dec 2021 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 10,420 |
| 7 Dec 2021 | USD | 1.32 | 1.47 | 1.32 | 1.4 | 1.4 | +0.11 (+8.53%) | 6,670 |
| 6 Dec 2021 | USD | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 34,856 |
| 3 Dec 2021 | USD | 1.3 | 1.31 | 1.255 | 1.31 | 1.31 | +0.01 (+0.77%) | 81,154 |
| 2 Dec 2021 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 122,537 |
| 1 Dec 2021 | USD | 1.33 | 1.41 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 8,688 |
| 30 Nov 2021 | USD | 1.49 | 1.49 | 1.3601 | 1.4 | 1.4 | +0.03 (+2.19%) | 37,597 |
| 29 Nov 2021 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 49,918 |
| 26 Nov 2021 | USD | 1.47 | 1.5 | 1.33 | 1.37 | 1.37 | -0.08 (-5.52%) | 26,182 |
| 24 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 592 |
| 23 Nov 2021 | USD | 1.3801 | 1.45 | 1.3701 | 1.45 | 1.45 | +0.04 (+2.84%) | 15,902 |
| 22 Nov 2021 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 19,119 |
| 19 Nov 2021 | USD | 1.3645 | 1.45 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 13,315 |
| 18 Nov 2021 | USD | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 3,595 |
| 17 Nov 2021 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,130 |
| 16 Nov 2021 | USD | 1.325 | 1.37 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,683 |
| 15 Nov 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 131,183 |
| 12 Nov 2021 | USD | 1.29 | 1.38 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 48,878 |
| 11 Nov 2021 | USD | 1.2603 | 1.4382 | 1.2601 | 1.3 | 1.3 | +0.02 (+1.56%) | 13,135 |
| 10 Nov 2021 | USD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | -0.005 (-0.39%) | 121,529 |
