Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 1.03 | 1.4 | 1.03 | 1.285 | 1.285 | +0.135 (+11.74%) | 199,130 |
8 Nov 2021 | USD | 1.31 | 1.31 | 1.15 | 1.15 | 1.15 | +0.34 (+41.98%) | 417,584 |
5 Nov 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.81 | 0.8175 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 10,445 |
3 Nov 2021 | USD | 0.7605 | 0.8182 | 0.7605 | 0.81 | 0.81 | +0.06 (+8%) | 2,265 |
2 Nov 2021 | USD | 0.7501 | 0.7502 | 0.75 | 0.75 | 0.75 | +0.039 (+5.54%) | 3,795 |
1 Nov 2021 | USD | 0.7107 | 0.7107 | 0.7106 | 0.7106 | 0.7106 | -0.059 (-7.71%) | 3,050 |
29 Oct 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,100 |
28 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 201 |
27 Oct 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 91 |
26 Oct 2021 | USD | 0.7599 | 0.77 | 0.7399 | 0.7499 | 0.7499 | +0.005 (+0.64%) | 4,631 |
25 Oct 2021 | USD | 0.74 | 0.769 | 0.74 | 0.7451 | 0.7451 | +0.005 (+0.70%) | 77,459 |
22 Oct 2021 | USD | 0.73 | 0.7499 | 0.73 | 0.7399 | 0.7399 | +0.04 (+5.70%) | 1,600 |
21 Oct 2021 | USD | 0.7699 | 0.77 | 0.6999 | 0.7 | 0.7 | -0.029 (-3.94%) | 6,500 |
20 Oct 2021 | USD | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.7143 | 0.7287 | 0.68 | 0.7287 | 0.7287 | +0.009 (+1.21%) | 13,007 |
15 Oct 2021 | USD | 0.6809 | 0.72 | 0.6809 | 0.72 | 0.72 | +0.055 (+8.25%) | 8,875 |
14 Oct 2021 | USD | 0.6801 | 0.6825 | 0.6601 | 0.6651 | 0.6651 | +0.025 (+3.92%) | 13,132 |
13 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 200 |
12 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
11 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 100 |
8 Oct 2021 | USD | 0.67 | 0.68 | 0.6551 | 0.68 | 0.68 | -0 (-0.01%) | 690 |
7 Oct 2021 | USD | 0.6801 | 0.6974 | 0.6801 | 0.6801 | 0.6801 | +0.01 (+1.51%) | 6,074 |
6 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 164 |
5 Oct 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.6901 | 0.6998 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 708 |
1 Oct 2021 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+3.00%) | 5,993 |
30 Sep 2021 | USD | 0.65 | 0.6828 | 0.65 | 0.6699 | 0.6699 | 0.0 (0.0%) | 4,442 |
29 Sep 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0.01 (-1.47%) | 200 |