Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +0.02 (+3.03%) | 100 |
27 Sep 2021 | USD | 0.66 | 0.66 | 0.6599 | 0.6599 | 0.6599 | +0.01 (+1.52%) | 11,900 |
24 Sep 2021 | USD | 0.65 | 0.6975 | 0.65 | 0.65 | 0.65 | +0.011 (+1.74%) | 43,300 |
23 Sep 2021 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | -0.001 (-0.16%) | 1,800 |
22 Sep 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | -0.009 (-1.40%) | 100 |
21 Sep 2021 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 200 |
20 Sep 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.07 (+12.07%) | 4,600 |
17 Sep 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.07 (-10.77%) | 3,327 |
16 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.085 (+15.08%) | 100 |
14 Sep 2021 | USD | 0.55 | 0.5798 | 0.55 | 0.5648 | 0.5648 | -0.035 (-5.87%) | 9,337 |
13 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 100 |
10 Sep 2021 | USD | 0.552 | 0.552 | 0.55 | 0.55 | 0.55 | -0.025 (-4.33%) | 9,829 |
9 Sep 2021 | USD | 0.53 | 0.5749 | 0.53 | 0.5749 | 0.5749 | -0.02 (-3.36%) | 1,272 |
8 Sep 2021 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | +0.009 (+1.48%) | 300 |
7 Sep 2021 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | -0.024 (-3.87%) | 233 |
3 Sep 2021 | USD | 0.6199 | 0.6199 | 0.605 | 0.6098 | 0.6098 | -0.01 (-1.65%) | 1,345 |
2 Sep 2021 | USD | 0.6002 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,800 |
1 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 156 |
31 Aug 2021 | USD | 0.6101 | 0.65 | 0.6101 | 0.65 | 0.65 | 0.0 (0.0%) | 5,694 |
30 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
27 Aug 2021 | USD | 0.6401 | 0.66 | 0.6352 | 0.65 | 0.65 | -0.01 (-1.50%) | 11,150 |
26 Aug 2021 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 1 |
25 Aug 2021 | USD | 0.6897 | 0.6897 | 0.65 | 0.6599 | 0.6599 | +0 (+0.03%) | 5,651 |
24 Aug 2021 | USD | 0.651 | 0.7198 | 0.651 | 0.6597 | 0.6597 | -0.046 (-6.51%) | 5,396 |
23 Aug 2021 | USD | 0.7401 | 0.7401 | 0.7056 | 0.7056 | 0.7056 | -0.005 (-0.69%) | 240 |
20 Aug 2021 | USD | 0.6901 | 0.715 | 0.65 | 0.7105 | 0.7105 | -0.08 (-10.06%) | 21,589 |
19 Aug 2021 | USD | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | -0.035 (-4.24%) | 1,964 |
18 Aug 2021 | USD | 0.9299 | 0.9299 | 0.825 | 0.825 | 0.825 | +0.07 (+9.26%) | 250 |
17 Aug 2021 | USD | 0.8502 | 0.8502 | 0.7551 | 0.7551 | 0.7551 | -0.015 (-1.96%) | 13,971 |