| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 0.7801 | 0.7801 | 0.7702 | 0.7702 | 0.7702 | -0.117 (-13.16%) | 218 |
| 13 Aug 2021 | USD | 0.8 | 0.9195 | 0.8 | 0.8869 | 0.8869 | -0.002 (-0.22%) | 3,761 |
| 12 Aug 2021 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | -0.001 (-0.11%) | 100 |
| 11 Aug 2021 | USD | 0.8445 | 0.8899 | 0.8445 | 0.8899 | 0.8899 | 0.0 (0.0%) | 600 |
| 10 Aug 2021 | USD | 0.7902 | 0.8899 | 0.7801 | 0.8899 | 0.8899 | -0.05 (-5.33%) | 1,200 |
| 9 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.95 | 0.95 | 0.89 | 0.94 | 0.94 | +0.051 (+5.74%) | 0 |
| 5 Aug 2021 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.049 (-5.22%) | 228 |
| 4 Aug 2021 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.949 | 0.949 | 0.8602 | 0.938 | 0.938 | +0.038 (+4.22%) | 1,836 |
| 30 Jul 2021 | USD | 0.9 | 0.9052 | 0.89 | 0.9 | 0.9 | -0.047 (-4.95%) | 16,324 |
| 29 Jul 2021 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0.0 (0.0%) | 5 |
| 28 Jul 2021 | USD | 0.9 | 0.9469 | 0.9 | 0.9469 | 0.9469 | +0.028 (+3.06%) | 350 |
| 27 Jul 2021 | USD | 0.9201 | 0.9201 | 0.9 | 0.9188 | 0.9188 | -0.021 (-2.26%) | 3,118 |
| 26 Jul 2021 | USD | 0.9 | 0.952 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,517 |
| 23 Jul 2021 | USD | 0.92 | 0.95 | 0.911 | 0.92 | 0.92 | -0.029 (-3.06%) | 4,575 |
| 22 Jul 2021 | USD | 0.9 | 0.98 | 0.9 | 0.949 | 0.949 | +0.012 (+1.31%) | 2,951 |
| 21 Jul 2021 | USD | 0.9367 | 0.9367 | 0.9367 | 0.9367 | 0.9367 | 0.0 (0.0%) | 1 |
| 20 Jul 2021 | USD | 0.9005 | 0.9367 | 0.9005 | 0.9367 | 0.9367 | +0.007 (+0.73%) | 542 |
| 19 Jul 2021 | USD | 0.84 | 0.9299 | 0.84 | 0.9299 | 0.9299 | -0.02 (-2.12%) | 5,310 |
| 16 Jul 2021 | USD | 0.8801 | 0.95 | 0.8801 | 0.95 | 0.95 | +0.001 (+0.11%) | 3,404 |
| 15 Jul 2021 | USD | 0.9499 | 0.95 | 0.9155 | 0.949 | 0.949 | -0.001 (-0.09%) | 1,101 |
| 14 Jul 2021 | USD | 0.95 | 0.95 | 0.8901 | 0.9499 | 0.9499 | +0.025 (+2.69%) | 10,970 |
| 13 Jul 2021 | USD | 0.95 | 0.9701 | 0.8811 | 0.925 | 0.925 | -0.025 (-2.63%) | 10,200 |
| 12 Jul 2021 | USD | 0.9899 | 0.9901 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 7,899 |
| 9 Jul 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 1 | 1 | 0.88 | 0.99 | 0.99 | +0 (+0.01%) | 0 |
| 7 Jul 2021 | USD | 0.91 | 0.9899 | 0.91 | 0.9899 | 0.9899 | +0.06 (+6.41%) | 287 |
| 6 Jul 2021 | USD | 0.9688 | 1 | 0.9303 | 0.9303 | 0.9303 | +0.01 (+1.11%) | 3,087 |
