| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 690 | 690 | 670 | 671 | 671 | -4 (-0.59%) | 125,867 |
| 27 Jun 2024 | GBX | 677 | 685 | 671.56 | 675 | 675 | -12 (-1.75%) | 158,864 |
| 26 Jun 2024 | GBX | 680 | 688.5 | 671 | 687 | 687 | +7 (+1.03%) | 477,680 |
| 25 Jun 2024 | GBX | 696 | 696 | 678 | 680 | 680 | -11 (-1.59%) | 63,609 |
| 24 Jun 2024 | GBX | 680 | 703 | 680 | 691 | 691 | +8 (+1.17%) | 104,500 |
| 21 Jun 2024 | GBX | 699 | 699 | 683 | 683 | 683 | -13 (-1.87%) | 342,485 |
| 20 Jun 2024 | GBX | 699 | 700 | 688 | 696 | 696 | +9 (+1.31%) | 71,145 |
| 19 Jun 2024 | GBX | 705 | 705 | 687 | 687 | 687 | -10 (-1.43%) | 108,140 |
| 18 Jun 2024 | GBX | 699 | 700 | 679 | 697 | 697 | +16 (+2.35%) | 181,594 |
| 17 Jun 2024 | GBX | 647 | 691.5599 | 647 | 681 | 681 | +5 (+0.74%) | 338,503 |
| 14 Jun 2024 | GBX | 683 | 698 | 674 | 676 | 676 | -15 (-2.17%) | 67,614 |
| 13 Jun 2024 | GBX | 700 | 744.811 | 691 | 691 | 691 | -26 (-3.63%) | 150,995 |
| 12 Jun 2024 | GBX | 706 | 731.612 | 702 | 717 | 717 | +3 (+0.42%) | 91,694 |
| 11 Jun 2024 | GBX | 723 | 734.5 | 706 | 714 | 714 | -4 (-0.56%) | 62,957 |
| 10 Jun 2024 | GBX | 726 | 740 | 712 | 718 | 718 | -9 (-1.24%) | 63,749 |
| 7 Jun 2024 | GBX | 729 | 740 | 709 | 727 | 727 | -11 (-1.49%) | 90,966 |
| 6 Jun 2024 | GBX | 726 | 744 | 720 | 738 | 738 | +17 (+2.36%) | 185,557 |
| 5 Jun 2024 | GBX | 749 | 761.5999 | 686.669 | 721 | 721 | -21 (-2.83%) | 182,708 |
| 4 Jun 2024 | GBX | 723 | 755 | 715 | 742 | 742 | -12 (-1.59%) | 76,202 |
| 3 Jun 2024 | GBX | 762 | 764 | 718.2016 | 754 | 754 | +26 (+3.57%) | 163,908 |
| 31 May 2024 | GBX | 749 | 750 | 726 | 728 | 728 | -19 (-2.54%) | 267,126 |
| 30 May 2024 | GBX | 721 | 756 | 721 | 747 | 747 | +25 (+3.46%) | 221,470 |
| 29 May 2024 | GBX | 712 | 748 | 694 | 722 | 722 | -24 (-3.22%) | 115,191 |
| 28 May 2024 | GBX | 788 | 788 | 746 | 746 | 746 | -11 (-1.45%) | 135,819 |
| 24 May 2024 | GBX | 786 | 786 | 740 | 757 | 757 | +2 (+0.26%) | 63,282 |
| 23 May 2024 | GBX | 710 | 762 | 710 | 755 | 755 | +4 (+0.53%) | 97,950 |
| 22 May 2024 | GBX | 740 | 759 | 739 | 751 | 751 | +1 (+0.13%) | 116,275 |
| 21 May 2024 | GBX | 772 | 772 | 723 | 750 | 750 | +13 (+1.76%) | 194,782 |
| 20 May 2024 | GBX | 730 | 743 | 730 | 737 | 737 | +1 (+0.14%) | 70,899 |
| 17 May 2024 | GBX | 730 | 752 | 726 | 736 | 736 | -9 (-1.21%) | 81,417 |
