| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | GBX | 696 | 736 | 696 | 735 | 735 | +8 (+1.10%) | 71,116 |
| 8 Sep 2023 | GBX | 723 | 732.56 | 722 | 727 | 727 | -3 (-0.41%) | 28,938 |
| 7 Sep 2023 | GBX | 736 | 764 | 724.484 | 730 | 730 | -9 (-1.22%) | 180,739 |
| 6 Sep 2023 | GBX | 732 | 747 | 717 | 739 | 739 | +14 (+1.93%) | 162,198 |
| 5 Sep 2023 | GBX | 729 | 737 | 722 | 725 | 725 | -5 (-0.68%) | 83,642 |
| 4 Sep 2023 | GBX | 740 | 740 | 719.526 | 730 | 730 | -5 (-0.68%) | 50,836 |
| 1 Sep 2023 | GBX | 760 | 760 | 724 | 735 | 735 | +5 (+0.68%) | 87,968 |
| 31 Aug 2023 | GBX | 725 | 733 | 725 | 730 | 730 | +8 (+1.11%) | 239,622 |
| 30 Aug 2023 | GBX | 728 | 740 | 715.85 | 722 | 722 | -4 (-0.55%) | 162,122 |
| 29 Aug 2023 | GBX | 717 | 729 | 711 | 726 | 726 | +14 (+1.97%) | 99,213 |
| 25 Aug 2023 | GBX | 724 | 730 | 710 | 712 | 712 | -8 (-1.11%) | 56,729 |
| 24 Aug 2023 | GBX | 731 | 735.7599 | 710 | 720 | 720 | +2 (+0.28%) | 105,765 |
| 23 Aug 2023 | GBX | 736 | 737.111 | 712 | 718 | 718 | -4 (-0.55%) | 150,370 |
| 22 Aug 2023 | GBX | 734 | 734 | 711.7525 | 722 | 722 | +8 (+1.12%) | 81,822 |
| 21 Aug 2023 | GBX | 734 | 747 | 708 | 714 | 714 | -16 (-2.19%) | 96,874 |
| 18 Aug 2023 | GBX | 743 | 743 | 722 | 730 | 730 | -17 (-2.28%) | 87,592 |
| 17 Aug 2023 | GBX | 723 | 762 | 723 | 747 | 747 | -10 (-1.32%) | 60,369 |
| 16 Aug 2023 | GBX | 741 | 765 | 735 | 757 | 757 | 0.0 (0.0%) | 52,818 |
| 15 Aug 2023 | GBX | 770 | 771 | 756 | 757 | 757 | -14 (-1.82%) | 30,226 |
| 14 Aug 2023 | GBX | 767 | 784 | 767 | 771 | 771 | -1 (-0.13%) | 63,020 |
| 11 Aug 2023 | GBX | 772 | 777 | 761 | 772 | 772 | -6 (-0.77%) | 55,279 |
| 10 Aug 2023 | GBX | 813 | 813 | 767 | 778 | 778 | -5 (-0.64%) | 37,799 |
| 9 Aug 2023 | GBX | 796 | 807 | 775 | 783 | 783 | +9 (+1.16%) | 66,145 |
| 8 Aug 2023 | GBX | 775 | 782 | 756 | 774 | 774 | -4 (-0.51%) | 164,565 |
| 7 Aug 2023 | GBX | 752 | 819.15 | 751 | 778 | 778 | -2 (-0.26%) | 51,740 |
| 4 Aug 2023 | GBX | 772 | 790 | 764 | 780 | 780 | -3 (-0.38%) | 146,715 |
| 3 Aug 2023 | GBX | 790 | 796.8 | 783 | 783 | 783 | -8 (-1.01%) | 78,667 |
| 2 Aug 2023 | GBX | 802 | 842 | 790 | 791 | 791 | -21 (-2.59%) | 239,457 |
| 1 Aug 2023 | GBX | 807 | 829.9999 | 807 | 812 | 812 | +11 (+1.37%) | 79,626 |
| 31 Jul 2023 | GBX | 792 | 835 | 789.2 | 801 | 801 | +8 (+1.01%) | 177,719 |
