| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 792 | 835 | 789.2 | 801 | 801 | +8 (+1.01%) | 177,719 |
| 28 Jul 2023 | GBX | 795 | 809.43 | 790 | 793 | 793 | -21 (-2.58%) | 69,856 |
| 27 Jul 2023 | GBX | 811 | 818 | 810 | 814 | 814 | +2 (+0.25%) | 108,289 |
| 26 Jul 2023 | GBX | 814 | 826.46 | 801.65 | 812 | 812 | -11 (-1.34%) | 115,690 |
| 25 Jul 2023 | GBX | 824 | 873 | 823 | 823 | 823 | -17 (-2.02%) | 65,198 |
| 24 Jul 2023 | GBX | 832 | 860 | 822.1874 | 840 | 840 | +3 (+0.36%) | 492,889 |
| 21 Jul 2023 | GBX | 833 | 838 | 826 | 837 | 837 | +7 (+0.84%) | 106,694 |
| 20 Jul 2023 | GBX | 835 | 841 | 826 | 830 | 830 | -5 (-0.60%) | 160,014 |
| 19 Jul 2023 | GBX | 834 | 841 | 826.4 | 835 | 835 | +6 (+0.72%) | 228,668 |
| 18 Jul 2023 | GBX | 842 | 873 | 827 | 829 | 829 | -16 (-1.89%) | 78,991 |
| 17 Jul 2023 | GBX | 868 | 870 | 842 | 845 | 845 | -22 (-2.54%) | 160,022 |
| 14 Jul 2023 | GBX | 883 | 885 | 867 | 867 | 867 | -22 (-2.47%) | 84,673 |
| 13 Jul 2023 | GBX | 885 | 898 | 879 | 889 | 889 | -1 (-0.11%) | 194,721 |
| 12 Jul 2023 | GBX | 869 | 900 | 862.2 | 890 | 890 | +23 (+2.65%) | 75,738 |
| 11 Jul 2023 | GBX | 857 | 876 | 857 | 867 | 867 | +5 (+0.58%) | 111,533 |
| 10 Jul 2023 | GBX | 869 | 879 | 848 | 862 | 862 | +9 (+1.06%) | 32,517 |
| 7 Jul 2023 | GBX | 838 | 881 | 833 | 853 | 853 | +9 (+1.07%) | 92,161 |
| 6 Jul 2023 | GBX | 838 | 846 | 819 | 844 | 844 | +9 (+1.08%) | 79,588 |
| 5 Jul 2023 | GBX | 836 | 839 | 823 | 835 | 835 | -8 (-0.95%) | 39,074 |
| 4 Jul 2023 | GBX | 847 | 852 | 830.0001 | 843 | 843 | -6 (-0.71%) | 100,617 |
| 3 Jul 2023 | GBX | 843 | 864 | 839.2525 | 849 | 849 | +9 (+1.07%) | 53,126 |
| 30 Jun 2023 | GBX | 820 | 844 | 820 | 840 | 840 | 0.0 (0.0%) | 93,812 |
| 29 Jun 2023 | GBX | 830 | 842.7 | 830 | 840 | 840 | +3 (+0.36%) | 92,863 |
| 28 Jun 2023 | GBX | 836 | 848 | 822 | 837 | 837 | +5 (+0.60%) | 122,375 |
| 27 Jun 2023 | GBX | 831 | 838 | 830 | 832 | 832 | -11 (-1.30%) | 261,068 |
| 26 Jun 2023 | GBX | 843 | 854 | 832 | 843 | 843 | -14 (-1.63%) | 161,466 |
| 23 Jun 2023 | GBX | 884 | 884 | 857 | 857 | 857 | -28 (-3.16%) | 132,865 |
| 22 Jun 2023 | GBX | 883 | 891 | 849.298 | 885 | 885 | -8 (-0.90%) | 193,647 |
| 21 Jun 2023 | GBX | 907 | 907 | 884 | 893 | 893 | -12 (-1.33%) | 60,038 |
| 20 Jun 2023 | GBX | 903 | 907 | 895 | 905 | 905 | -5 (-0.55%) | 62,030 |
