| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 925 | 944.68 | 906 | 910 | 910 | -26 (-2.78%) | 49,790 |
| 16 Jun 2023 | GBX | 903 | 943 | 903 | 936 | 936 | +1 (+0.11%) | 234,861 |
| 15 Jun 2023 | GBX | 941 | 947 | 919 | 935 | 935 | -3 (-0.32%) | 156,932 |
| 14 Jun 2023 | GBX | 958 | 958 | 917 | 938 | 938 | +18 (+1.96%) | 141,326 |
| 13 Jun 2023 | GBX | 929 | 941 | 915 | 920 | 920 | -9 (-0.97%) | 220,226 |
| 12 Jun 2023 | GBX | 900 | 952.678 | 898.444 | 929 | 929 | +17 (+1.86%) | 245,452 |
| 9 Jun 2023 | GBX | 912 | 915 | 902 | 912 | 912 | -3 (-0.33%) | 171,524 |
| 8 Jun 2023 | GBX | 914 | 948 | 875.343 | 915 | 915 | +2 (+0.22%) | 164,845 |
| 7 Jun 2023 | GBX | 833 | 913 | 809 | 913 | 913 | +116 (+14.55%) | 338,697 |
| 6 Jun 2023 | GBX | 801 | 828 | 775.3142 | 797 | 797 | -5 (-0.62%) | 51,807 |
| 5 Jun 2023 | GBX | 804 | 828 | 780.454 | 802 | 802 | -4 (-0.50%) | 121,890 |
| 2 Jun 2023 | GBX | 799 | 810 | 789.9999 | 806 | 806 | +16 (+2.03%) | 73,397 |
| 1 Jun 2023 | GBX | 789 | 795 | 785 | 790 | 790 | 0.0 (0.0%) | 48,351 |
| 31 May 2023 | GBX | 770 | 802 | 770 | 790 | 790 | +2 (+0.25%) | 814,221 |
| 30 May 2023 | GBX | 779 | 807 | 777.575 | 788 | 788 | +1 (+0.13%) | 91,104 |
| 26 May 2023 | GBX | 789 | 807 | 778.5 | 787 | 787 | +3 (+0.38%) | 83,948 |
| 25 May 2023 | GBX | 785 | 793 | 774 | 784 | 784 | +1 (+0.13%) | 141,700 |
| 24 May 2023 | GBX | 789 | 798.485 | 782 | 783 | 783 | -16 (-2.00%) | 216,346 |
| 23 May 2023 | GBX | 814 | 821 | 799 | 799 | 799 | -21 (-2.56%) | 123,989 |
| 22 May 2023 | GBX | 848 | 848 | 817 | 820 | 820 | -10 (-1.20%) | 163,189 |
| 19 May 2023 | GBX | 805 | 830 | 799.2365 | 830 | 830 | +10 (+1.22%) | 149,362 |
| 18 May 2023 | GBX | 821 | 835 | 820 | 820 | 820 | -6 (-0.73%) | 155,139 |
| 17 May 2023 | GBX | 808 | 826 | 807 | 826 | 826 | +15 (+1.85%) | 169,890 |
| 16 May 2023 | GBX | 833 | 833 | 808.48 | 811 | 811 | -8 (-0.98%) | 72,893 |
| 15 May 2023 | GBX | 813 | 832.375 | 805 | 819 | 819 | +11 (+1.36%) | 57,614 |
| 12 May 2023 | GBX | 833 | 833 | 803 | 808 | 808 | +5 (+0.62%) | 63,377 |
| 11 May 2023 | GBX | 808 | 822 | 795 | 803 | 803 | -2 (-0.25%) | 52,355 |
| 10 May 2023 | GBX | 811 | 818 | 796.5001 | 805 | 805 | 0.0 (0.0%) | 103,297 |
| 9 May 2023 | GBX | 806 | 806 | 785 | 805 | 805 | -1 (-0.12%) | 145,765 |
| 5 May 2023 | GBX | 822 | 826.48 | 800 | 806 | 806 | -11 (-1.35%) | 54,000 |
