| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 819 | 828 | 813 | 817 | 817 | -10 (-1.21%) | 56,395 |
| 3 May 2023 | GBX | 841 | 844 | 827 | 827 | 827 | -10 (-1.19%) | 171,264 |
| 2 May 2023 | GBX | 802 | 848 | 802 | 837 | 837 | -8 (-0.95%) | 76,088 |
| 28 Apr 2023 | GBX | 819 | 850 | 819 | 845 | 845 | +11 (+1.32%) | 264,489 |
| 27 Apr 2023 | GBX | 825 | 843 | 811 | 834 | 834 | +9 (+1.09%) | 165,683 |
| 26 Apr 2023 | GBX | 818 | 828 | 804 | 825 | 825 | +11 (+1.35%) | 109,442 |
| 25 Apr 2023 | GBX | 805 | 822 | 795.0001 | 814 | 814 | +6 (+0.74%) | 32,110 |
| 24 Apr 2023 | GBX | 800 | 831 | 800 | 808 | 808 | -13 (-1.58%) | 64,972 |
| 21 Apr 2023 | GBX | 786 | 821 | 786 | 821 | 821 | +35 (+4.45%) | 371,326 |
| 20 Apr 2023 | GBX | 770 | 806 | 770 | 786 | 786 | +18 (+2.34%) | 332,558 |
| 19 Apr 2023 | GBX | 731 | 787.9299 | 731 | 768 | 768 | +9 (+1.19%) | 516,083 |
| 18 Apr 2023 | GBX | 764 | 782 | 744 | 759 | 759 | +6 (+0.80%) | 188,453 |
| 17 Apr 2023 | GBX | 741 | 768 | 727 | 753 | 753 | +8 (+1.07%) | 288,362 |
| 14 Apr 2023 | GBX | 736 | 753 | 736 | 745 | 745 | +4 (+0.54%) | 85,700 |
| 13 Apr 2023 | GBX | 739 | 745 | 724.4 | 741 | 741 | +12 (+1.65%) | 115,141 |
| 12 Apr 2023 | GBX | 725 | 749.38 | 721 | 729 | 729 | -4 (-0.55%) | 160,709 |
| 11 Apr 2023 | GBX | 742 | 768 | 729 | 733 | 733 | -3 (-0.41%) | 118,716 |
| 6 Apr 2023 | GBX | 725 | 743 | 719 | 736 | 736 | -6 (-0.81%) | 48,193 |
| 5 Apr 2023 | GBX | 800 | 800 | 731 | 742 | 742 | -33 (-4.26%) | 57,528 |
| 4 Apr 2023 | GBX | 777 | 786 | 767.1736 | 775 | 775 | +3 (+0.39%) | 47,350 |
| 3 Apr 2023 | GBX | 777 | 777 | 760 | 772 | 772 | +1 (+0.13%) | 34,769 |
| 31 Mar 2023 | GBX | 750 | 774 | 750 | 771 | 771 | 0.0 (0.0%) | 48,847 |
| 30 Mar 2023 | GBX | 783 | 797 | 746.287 | 771 | 771 | -4 (-0.52%) | 138,890 |
| 29 Mar 2023 | GBX | 750 | 779 | 744 | 775 | 775 | +25 (+3.33%) | 243,763 |
| 28 Mar 2023 | GBX | 774 | 776.4999 | 750 | 750 | 750 | -19 (-2.47%) | 64,961 |
| 27 Mar 2023 | GBX | 783 | 796 | 763 | 769 | 769 | -2 (-0.26%) | 790,374 |
| 24 Mar 2023 | GBX | 779 | 783 | 766 | 771 | 771 | -7 (-0.90%) | 131,241 |
| 23 Mar 2023 | GBX | 772 | 779 | 752 | 778 | 778 | +2 (+0.26%) | 38,465 |
| 22 Mar 2023 | GBX | 768 | 777 | 759 | 776 | 776 | +8 (+1.04%) | 57,608 |
| 21 Mar 2023 | GBX | 765 | 772 | 760 | 768 | 768 | +14 (+1.86%) | 58,670 |
