| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 748 | 762 | 740 | 754 | 754 | -3 (-0.40%) | 52,298 |
| 17 Mar 2023 | GBX | 765 | 777 | 747 | 757 | 757 | +7 (+0.93%) | 163,434 |
| 16 Mar 2023 | GBX | 762 | 774.7599 | 739 | 750 | 750 | -5 (-0.66%) | 70,455 |
| 15 Mar 2023 | GBX | 771 | 771.6528 | 744 | 755 | 755 | -20 (-2.58%) | 124,225 |
| 14 Mar 2023 | GBX | 754 | 775 | 746 | 775 | 775 | +19 (+2.51%) | 81,736 |
| 13 Mar 2023 | GBX | 808 | 808 | 735 | 756 | 756 | -24 (-3.08%) | 66,021 |
| 10 Mar 2023 | GBX | 796 | 796 | 770.3312 | 780 | 780 | -17 (-2.13%) | 67,687 |
| 9 Mar 2023 | GBX | 794 | 810.1399 | 784 | 797 | 797 | +1 (+0.13%) | 46,649 |
| 8 Mar 2023 | GBX | 805 | 824 | 794 | 796 | 796 | -10 (-1.24%) | 92,855 |
| 7 Mar 2023 | GBX | 814 | 822 | 801 | 806 | 806 | -6 (-0.74%) | 63,333 |
| 6 Mar 2023 | GBX | 811 | 816 | 798 | 812 | 812 | -4 (-0.49%) | 68,870 |
| 3 Mar 2023 | GBX | 820 | 820.72 | 811.3 | 816 | 816 | -4 (-0.49%) | 42,296 |
| 2 Mar 2023 | GBX | 826 | 830 | 815 | 820 | 820 | -5 (-0.61%) | 79,932 |
| 1 Mar 2023 | GBX | 847 | 852 | 821 | 825 | 825 | -30 (-3.51%) | 85,687 |
| 28 Feb 2023 | GBX | 821 | 855 | 821 | 855 | 855 | +32 (+3.89%) | 241,918 |
| 27 Feb 2023 | GBX | 815 | 838 | 811 | 823 | 823 | +11 (+1.35%) | 51,601 |
| 24 Feb 2023 | GBX | 836 | 849.5 | 812 | 812 | 812 | -23 (-2.75%) | 95,100 |
| 23 Feb 2023 | GBX | 835 | 845 | 822.058 | 835 | 835 | 0.0 (0.0%) | 299,306 |
| 22 Feb 2023 | GBX | 822 | 835 | 819 | 835 | 835 | +8 (+0.97%) | 87,495 |
| 21 Feb 2023 | GBX | 818 | 828 | 817.5 | 827 | 827 | +4 (+0.49%) | 435,184 |
| 20 Feb 2023 | GBX | 816 | 829 | 816 | 823 | 823 | +7 (+0.86%) | 34,522 |
| 17 Feb 2023 | GBX | 808 | 823 | 804 | 816 | 816 | -4 (-0.49%) | 131,643 |
| 16 Feb 2023 | GBX | 864 | 864 | 819 | 820 | 820 | -6 (-0.73%) | 64,381 |
| 15 Feb 2023 | GBX | 803 | 826 | 803 | 826 | 826 | +10 (+1.23%) | 32,845 |
| 14 Feb 2023 | GBX | 830 | 831 | 813 | 816 | 816 | -14 (-1.69%) | 222,455 |
| 13 Feb 2023 | GBX | 826 | 833 | 820 | 830 | 830 | 0.0 (0.0%) | 84,789 |
| 10 Feb 2023 | GBX | 826 | 833 | 806 | 830 | 830 | +8 (+0.97%) | 61,577 |
| 9 Feb 2023 | GBX | 834 | 834 | 819 | 822 | 822 | -2 (-0.24%) | 58,147 |
| 8 Feb 2023 | GBX | 835 | 839.5599 | 824 | 824 | 824 | -3 (-0.36%) | 46,575 |
| 7 Feb 2023 | GBX | 862 | 862 | 827 | 827 | 827 | -33 (-3.84%) | 117,906 |
