| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 857 | 860 | 841 | 860 | 860 | +2 (+0.23%) | 73,687 |
| 3 Feb 2023 | GBX | 855 | 868.9874 | 836 | 858 | 858 | +2 (+0.23%) | 87,792 |
| 2 Feb 2023 | GBX | 856 | 863.09 | 849 | 856 | 856 | +9 (+1.06%) | 110,732 |
| 1 Feb 2023 | GBX | 865 | 872 | 842.07 | 847 | 847 | -13 (-1.51%) | 122,557 |
| 31 Jan 2023 | GBX | 833 | 861 | 826.475 | 860 | 860 | +10 (+1.18%) | 332,369 |
| 30 Jan 2023 | GBX | 848 | 850 | 828 | 850 | 850 | +18 (+2.16%) | 193,174 |
| 27 Jan 2023 | GBX | 820 | 835 | 818 | 832 | 832 | +5 (+0.60%) | 82,110 |
| 26 Jan 2023 | GBX | 825 | 844 | 817 | 827 | 827 | 0.0 (0.0%) | 154,347 |
| 25 Jan 2023 | GBX | 785 | 833 | 785 | 827 | 827 | +35 (+4.42%) | 336,060 |
| 24 Jan 2023 | GBX | 772 | 792 | 770 | 792 | 792 | +10 (+1.28%) | 218,679 |
| 23 Jan 2023 | GBX | 773 | 792 | 770.9 | 782 | 782 | +4 (+0.51%) | 79,207 |
| 20 Jan 2023 | GBX | 759 | 783 | 744 | 778 | 778 | +19 (+2.50%) | 82,131 |
| 19 Jan 2023 | GBX | 741 | 776 | 741 | 759 | 759 | -8 (-1.04%) | 48,523 |
| 18 Jan 2023 | GBX | 741 | 787 | 741 | 767 | 767 | -7 (-0.90%) | 72,270 |
| 17 Jan 2023 | GBX | 752 | 788 | 752 | 774 | 774 | -11 (-1.40%) | 146,679 |
| 16 Jan 2023 | GBX | 785 | 797.5234 | 779 | 785 | 785 | +1 (+0.13%) | 63,930 |
| 13 Jan 2023 | GBX | 771 | 790 | 762 | 784 | 784 | +12 (+1.55%) | 184,103 |
| 12 Jan 2023 | GBX | 749 | 776 | 745 | 772 | 772 | +21 (+2.80%) | 207,671 |
| 11 Jan 2023 | GBX | 763 | 764 | 747 | 751 | 751 | -10 (-1.31%) | 77,828 |
| 10 Jan 2023 | GBX | 758 | 768 | 742 | 761 | 761 | +3 (+0.40%) | 100,631 |
| 9 Jan 2023 | GBX | 751 | 758 | 744 | 758 | 758 | +15 (+2.02%) | 117,801 |
| 6 Jan 2023 | GBX | 735 | 751 | 733 | 743 | 743 | +8 (+1.09%) | 138,651 |
| 5 Jan 2023 | GBX | 756 | 756 | 716 | 735 | 735 | +13 (+1.80%) | 237,781 |
| 4 Jan 2023 | GBX | 731 | 747 | 717 | 722 | 722 | -12 (-1.63%) | 189,420 |
| 3 Jan 2023 | GBX | 740 | 748.18 | 721.881 | 734 | 734 | +3 (+0.41%) | 282,867 |
| 30 Dec 2022 | GBX | 755 | 760.6499 | 729 | 731 | 731 | -18 (-2.40%) | 25,915 |
| 29 Dec 2022 | GBX | 768 | 768 | 722 | 749 | 749 | +11 (+1.49%) | 244,942 |
| 28 Dec 2022 | GBX | 777 | 777 | 730 | 738 | 738 | -12 (-1.60%) | 59,793 |
| 23 Dec 2022 | GBX | 722 | 750 | 722 | 750 | 750 | +23 (+3.16%) | 43,801 |
| 22 Dec 2022 | GBX | 748 | 758 | 724 | 727 | 727 | -4 (-0.55%) | 127,969 |
