| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 740 | 740 | 727 | 731 | 731 | -1 (-0.14%) | 142,815 |
| 20 Dec 2022 | GBX | 757 | 757 | 729 | 732 | 732 | -25 (-3.30%) | 571,168 |
| 19 Dec 2022 | GBX | 746 | 767 | 745 | 757 | 757 | +5 (+0.66%) | 103,164 |
| 16 Dec 2022 | GBX | 805 | 805 | 739 | 752 | 752 | -20 (-2.59%) | 237,466 |
| 15 Dec 2022 | GBX | 798 | 798 | 766 | 772 | 772 | -31 (-3.86%) | 78,089 |
| 14 Dec 2022 | GBX | 811 | 816 | 800 | 803 | 803 | -10 (-1.23%) | 90,233 |
| 13 Dec 2022 | GBX | 786 | 816 | 785 | 813 | 813 | +25 (+3.17%) | 266,743 |
| 12 Dec 2022 | GBX | 800 | 801 | 773 | 788 | 788 | -12 (-1.50%) | 47,371 |
| 9 Dec 2022 | GBX | 815 | 840 | 798 | 800 | 800 | -10 (-1.23%) | 189,746 |
| 8 Dec 2022 | GBX | 808 | 810 | 798 | 810 | 810 | +8 (+1.00%) | 113,852 |
| 7 Dec 2022 | GBX | 812 | 826 | 798 | 802 | 802 | -20 (-2.43%) | 262,484 |
| 6 Dec 2022 | GBX | 835 | 843 | 805 | 822 | 822 | -18 (-2.14%) | 179,031 |
| 5 Dec 2022 | GBX | 827 | 848 | 827 | 840 | 840 | +7 (+0.84%) | 122,999 |
| 2 Dec 2022 | GBX | 833 | 856 | 815.0401 | 833 | 833 | -7 (-0.83%) | 194,073 |
| 1 Dec 2022 | GBX | 826 | 850 | 810 | 840 | 840 | +10 (+1.20%) | 572,988 |
| 30 Nov 2022 | GBX | 823 | 840 | 771.0401 | 830 | 830 | +45 (+5.73%) | 5,216,128 |
| 29 Nov 2022 | GBX | 839 | 839 | 779 | 785 | 785 | -19 (-2.36%) | 210,195 |
| 28 Nov 2022 | GBX | 804 | 831 | 796 | 804 | 804 | -11 (-1.35%) | 228,444 |
| 25 Nov 2022 | GBX | 810 | 831 | 780 | 815 | 815 | +36 (+4.62%) | 214,370 |
| 24 Nov 2022 | GBX | 879 | 909 | 772 | 779 | 779 | -135 (-14.77%) | 331,838 |
| 23 Nov 2022 | GBX | 863 | 927 | 862 | 914 | 914 | +43 (+4.94%) | 506,262 |
| 22 Nov 2022 | GBX | 896 | 896 | 864 | 871 | 871 | +11 (+1.28%) | 130,710 |
| 21 Nov 2022 | GBX | 855 | 865 | 844 | 860 | 860 | +13 (+1.53%) | 151,511 |
| 18 Nov 2022 | GBX | 866 | 871 | 844 | 847 | 847 | -9 (-1.05%) | 136,746 |
| 17 Nov 2022 | GBX | 852 | 875 | 849 | 856 | 856 | -14 (-1.61%) | 360,657 |
| 16 Nov 2022 | GBX | 881 | 881 | 856 | 870 | 870 | +2 (+0.23%) | 75,637 |
| 15 Nov 2022 | GBX | 884 | 884 | 862 | 868 | 868 | -7 (-0.80%) | 327,890 |
| 14 Nov 2022 | GBX | 894 | 894 | 841 | 875 | 875 | +19 (+2.22%) | 362,885 |
| 11 Nov 2022 | GBX | 815 | 870 | 811.7489 | 856 | 856 | +52 (+6.47%) | 479,863 |
| 10 Nov 2022 | GBX | 796 | 813 | 778.95 | 804 | 804 | +14 (+1.77%) | 205,515 |
