| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 800 | 806 | 785 | 790 | 790 | -7 (-0.88%) | 142,230 |
| 8 Nov 2022 | GBX | 789 | 806 | 786 | 797 | 797 | +2 (+0.25%) | 83,967 |
| 7 Nov 2022 | GBX | 784 | 827 | 770 | 795 | 795 | +9 (+1.15%) | 109,964 |
| 4 Nov 2022 | GBX | 769 | 794 | 751.9 | 786 | 786 | +18 (+2.34%) | 92,165 |
| 3 Nov 2022 | GBX | 753 | 770 | 748 | 768 | 768 | -2 (-0.26%) | 30,141 |
| 2 Nov 2022 | GBX | 766 | 770 | 739 | 770 | 770 | +22 (+2.94%) | 232,540 |
| 1 Nov 2022 | GBX | 760 | 769 | 742 | 748 | 748 | +3 (+0.40%) | 75,747 |
| 31 Oct 2022 | GBX | 810 | 810 | 745 | 745 | 745 | -27 (-3.50%) | 65,741 |
| 28 Oct 2022 | GBX | 775 | 796 | 769 | 772 | 772 | -18 (-2.28%) | 160,434 |
| 27 Oct 2022 | GBX | 798 | 800.0499 | 763 | 790 | 790 | 0.0 (0.0%) | 130,786 |
| 26 Oct 2022 | GBX | 760 | 818.4 | 760 | 790 | 790 | +20 (+2.60%) | 388,562 |
| 25 Oct 2022 | GBX | 735 | 770 | 722 | 770 | 770 | +45 (+6.21%) | 58,805 |
| 24 Oct 2022 | GBX | 743 | 743 | 720 | 725 | 725 | -8 (-1.09%) | 84,318 |
| 21 Oct 2022 | GBX | 725 | 743 | 711 | 733 | 733 | -8 (-1.08%) | 312,825 |
| 20 Oct 2022 | GBX | 699 | 747 | 699 | 741 | 741 | +3 (+0.41%) | 189,493 |
| 19 Oct 2022 | GBX | 725 | 740 | 719 | 738 | 738 | +14 (+1.93%) | 150,816 |
| 18 Oct 2022 | GBX | 710 | 726 | 700 | 724 | 724 | +31 (+4.47%) | 89,495 |
| 17 Oct 2022 | GBX | 663 | 706 | 655 | 693 | 693 | +28 (+4.21%) | 76,400 |
| 14 Oct 2022 | GBX | 681 | 698 | 665 | 665 | 665 | -10 (-1.48%) | 81,928 |
| 13 Oct 2022 | GBX | 634 | 714 | 619 | 675 | 675 | +49 (+7.83%) | 161,586 |
| 12 Oct 2022 | GBX | 653 | 665 | 625 | 626 | 626 | -17 (-2.64%) | 87,240 |
| 11 Oct 2022 | GBX | 684 | 684 | 635 | 643 | 643 | -15 (-2.28%) | 37,575 |
| 10 Oct 2022 | GBX | 695 | 695 | 649 | 658 | 658 | -6 (-0.90%) | 51,190 |
| 7 Oct 2022 | GBX | 679 | 698 | 663 | 664 | 664 | -17 (-2.50%) | 83,311 |
| 6 Oct 2022 | GBX | 654 | 682 | 654 | 681 | 681 | +11 (+1.64%) | 78,051 |
| 5 Oct 2022 | GBX | 681 | 685.1999 | 670 | 670 | 670 | -5 (-0.74%) | 55,441 |
| 4 Oct 2022 | GBX | 649 | 685 | 644.64 | 675 | 675 | +30 (+4.65%) | 141,105 |
| 3 Oct 2022 | GBX | 636 | 651.9499 | 627 | 645 | 645 | -3 (-0.46%) | 116,319 |
| 30 Sep 2022 | GBX | 630 | 664 | 630 | 648 | 648 | -4 (-0.61%) | 75,962 |
| 29 Sep 2022 | GBX | 674 | 677 | 638 | 652 | 652 | -15 (-2.25%) | 118,658 |
