| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 730 | 743 | 730 | 737 | 737 | +1 (+0.14%) | 70,899 |
| 17 May 2024 | GBX | 730 | 752 | 726 | 736 | 736 | -9 (-1.21%) | 81,417 |
| 16 May 2024 | GBX | 721 | 748 | 721 | 745 | 745 | +14 (+1.92%) | 67,268 |
| 15 May 2024 | GBX | 725 | 750 | 725 | 731 | 731 | -9 (-1.22%) | 137,628 |
| 14 May 2024 | GBX | 693 | 740 | 693 | 740 | 740 | +16 (+2.21%) | 90,759 |
| 13 May 2024 | GBX | 724 | 742.203 | 716 | 724 | 724 | -13 (-1.76%) | 164,094 |
| 10 May 2024 | GBX | 718 | 750 | 718 | 737 | 737 | -12 (-1.60%) | 107,084 |
| 9 May 2024 | GBX | 778 | 778 | 743 | 749 | 749 | +3 (+0.40%) | 155,931 |
| 8 May 2024 | GBX | 740 | 752.5 | 736 | 746 | 746 | +11 (+1.50%) | 150,307 |
| 7 May 2024 | GBX | 706 | 755 | 681 | 735 | 735 | +5 (+0.68%) | 156,847 |
| 3 May 2024 | GBX | 716 | 741 | 695 | 730 | 730 | +17 (+2.38%) | 162,202 |
| 2 May 2024 | GBX | 736 | 736 | 702 | 713 | 713 | -4 (-0.56%) | 218,989 |
| 1 May 2024 | GBX | 694 | 735 | 688.47 | 717 | 717 | +12 (+1.70%) | 75,055 |
| 30 Apr 2024 | GBX | 746 | 752.5 | 705 | 705 | 705 | -43 (-5.75%) | 162,130 |
| 29 Apr 2024 | GBX | 758 | 758 | 720 | 748 | 748 | +28 (+3.89%) | 95,108 |
| 26 Apr 2024 | GBX | 695 | 736 | 691.5 | 720 | 720 | 0.0 (0.0%) | 148,873 |
| 25 Apr 2024 | GBX | 731 | 733.818 | 694.8701 | 720 | 720 | -8 (-1.10%) | 127,428 |
| 24 Apr 2024 | GBX | 702 | 736 | 696 | 728 | 728 | +17 (+2.39%) | 98,654 |
| 23 Apr 2024 | GBX | 700 | 720 | 694 | 711 | 711 | +9 (+1.28%) | 164,073 |
| 22 Apr 2024 | GBX | 675 | 709 | 675 | 702 | 702 | +15 (+2.18%) | 226,672 |
| 19 Apr 2024 | GBX | 662 | 695 | 662 | 687 | 687 | -4 (-0.58%) | 101,392 |
| 18 Apr 2024 | GBX | 709 | 711 | 689 | 691 | 691 | -16 (-2.26%) | 129,878 |
| 17 Apr 2024 | GBX | 707 | 725 | 704 | 707 | 707 | -8 (-1.12%) | 95,383 |
| 16 Apr 2024 | GBX | 716 | 741 | 714 | 715 | 715 | -26 (-3.51%) | 295,454 |
| 15 Apr 2024 | GBX | 731 | 745 | 728 | 741 | 741 | +1 (+0.14%) | 199,198 |
| 12 Apr 2024 | GBX | 765 | 765 | 732 | 740 | 740 | -14 (-1.86%) | 264,236 |
| 11 Apr 2024 | GBX | 717 | 779 | 717 | 754 | 754 | 0.0 (0.0%) | 91,147 |
| 10 Apr 2024 | GBX | 771 | 771 | 750 | 754 | 754 | -1 (-0.13%) | 163,333 |
| 9 Apr 2024 | GBX | 738 | 778.078 | 729.6001 | 755 | 755 | -1 (-0.13%) | 81,324 |
| 8 Apr 2024 | GBX | 740 | 761 | 731 | 756 | 756 | +15 (+2.02%) | 149,332 |
