Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1994 | GBX | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
3 Mar 1994 | GBX | 265 | 266 | 265 | 266 | 266 | +1 (+0.38%) | 0 |
2 Mar 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
1 Mar 1994 | GBX | 263 | 265 | 263 | 265 | 265 | +1 (+0.38%) | 0 |
28 Feb 1994 | GBX | 263 | 264 | 263 | 264 | 264 | 0.0 (0.0%) | 0 |
25 Feb 1994 | GBX | 263 | 264 | 263 | 264 | 264 | 0.0 (0.0%) | 0 |
24 Feb 1994 | GBX | 265 | 265 | 264 | 264 | 264 | -1 (-0.38%) | 0 |
23 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
22 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
21 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
18 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
17 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
16 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
15 Feb 1994 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
14 Feb 1994 | GBX | 265 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 0 |
11 Feb 1994 | GBX | 265 | 265 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
10 Feb 1994 | GBX | 263 | 264 | 263 | 264 | 264 | +1 (+0.38%) | 0 |
9 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
8 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
7 Feb 1994 | GBX | 263 | 263 | 261 | 263 | 263 | 0.0 (0.0%) | 0 |
4 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
3 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
2 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
1 Feb 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
31 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
28 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
27 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
26 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
25 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
24 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |