Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Dec 1993	GBX	266	266	266	266	266	0.0 (0.0%)
6 Dec 1993	GBX	275	275	266	266	266	-9 (-3.27%)
3 Dec 1993	GBX	275	275	275	275	275	0.0 (0.0%)
2 Dec 1993	GBX	275	275	275	275	275	0.0 (0.0%)
1 Dec 1993	GBX	263	275	263	275	275	+12 (+4.56%)
30 Nov 1993	GBX	263	263	263	263	263	0.0 (0.0%)
29 Nov 1993	GBX	263	263	263	263	263	0.0 (0.0%)
26 Nov 1993	GBX	258	263	256	263	263	+7 (+2.73%)
25 Nov 1993	GBX	253	256	253	256	256	+3 (+1.19%)
24 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
23 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
22 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
19 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
18 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
17 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
16 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
15 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
12 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
11 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
10 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
9 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
8 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
5 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
4 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
3 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
2 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
1 Nov 1993	GBX	253	253	253	253	253	0.0 (0.0%)
29 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
28 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
27 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)