Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
25 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
22 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
21 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
20 Oct 1993	GBX	253	253	253	253	253	0.0 (0.0%)
19 Oct 1993	GBX	248	253	248	253	253	+6 (+2.43%)
18 Oct 1993	GBX	243	247	243	247	247	+4 (+1.65%)
15 Oct 1993	GBX	243	243	243	243	243	0.0 (0.0%)
14 Oct 1993	GBX	243	243	243	243	243	0.0 (0.0%)
13 Oct 1993	GBX	243	243	243	243	243	0.0 (0.0%)
12 Oct 1993	GBX	243	243	243	243	243	0.0 (0.0%)
11 Oct 1993	GBX	243	243	243	243	243	0.0 (0.0%)
8 Oct 1993	GBX	240	243	240	243	243	+3 (+1.25%)
7 Oct 1993	GBX	240	240	240	240	240	0.0 (0.0%)
6 Oct 1993	GBX	240	240	240	240	240	0.0 (0.0%)
5 Oct 1993	GBX	240	240	240	240	240	0.0 (0.0%)
4 Oct 1993	GBX	240	240	240	240	240	0.0 (0.0%)
1 Oct 1993	GBX	240	240	240	240	240	0.0 (0.0%)
30 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
29 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
28 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
27 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
24 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
23 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
22 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
21 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
20 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
17 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
16 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
15 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)